| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.340 | -8.11% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.632 | 0.632 | 0.614 | 0.628 | -0.95% | - | - |
| 06/07/2024 | 0.612 | 0.612 | 0.544 | 0.574 | -8.60% | - | - |
| 06/10/2024 | 0.522 | 0.548 | 0.520 | 0.542 | -5.57% | - | - |
| 06/11/2024 | 0.502 | 0.518 | 0.502 | 0.518 | -4.43% | - | - |
| 06/12/2024 | 0.504 | 0.504 | 0.472 | 0.482 | -6.95% | - | - |
| 06/13/2024 | 0.451 | 0.459 | 0.436 | 0.439 | -8.92% | - | - |
| 06/14/2024 | 0.426 | 0.438 | 0.377 | 0.377 | -14.12% | - | - |
| 06/17/2024 | 0.386 | 0.404 | 0.359 | 0.388 | +2.92% | - | - |
| 06/18/2024 | 0.388 | 0.388 | 0.354 | 0.373 | -3.87% | - | - |
| 06/19/2024 | 0.387 | 0.387 | 0.356 | 0.356 | -4.56% | - | - |
| 06/20/2024 | 0.379 | 0.393 | 0.365 | 0.393 | +10.39% | - | - |
| 06/21/2024 | 0.362 | 0.368 | 0.297 | 0.297 | -24.43% | - | - |
| 06/24/2024 | 0.288 | 0.358 | 0.288 | 0.333 | +12.12% | - | - |
| 06/25/2024 | 0.324 | 0.340 | 0.304 | 0.333 | 0.00% | - | - |
| 06/26/2024 | 0.350 | 0.350 | 0.278 | 0.297 | -10.81% | - | - |
| 06/27/2024 | 0.286 | 0.286 | 0.269 | 0.269 | -9.43% | - | - |
| 06/28/2024 | 0.270 | 0.284 | 0.259 | 0.265 | -1.49% | - | - |
| 07/01/2024 | 0.312 | 0.312 | 0.274 | 0.274 | +3.40% | - | - |
| 07/02/2024 | 0.270 | 0.301 | 0.268 | 0.272 | -0.73% | - | - |
| 07/03/2024 | 0.305 | 0.344 | 0.305 | 0.336 | +23.53% | - | - |
| 07/04/2024 | 0.347 | 0.370 | 0.329 | 0.370 | +10.12% | - | - |
| 07/05/2024 | 0.382 | 0.384 | 0.340 | 0.340 | -8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover