LastChg. % 1DChg. Abs.
0.064-39.62%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20240.3200.3340.3060.334+12.46%--
06/21/20240.3030.3090.2380.238-28.74%--
06/24/20240.2290.2990.2290.274+15.13%--
06/25/20240.2650.2810.2450.2740.00%--
06/26/20240.2910.2910.2190.238-13.14%--
06/27/20240.2270.2270.2100.210-11.76%--
06/28/20240.2110.2250.2000.206-1.90%--
07/01/20240.2530.2530.2150.215+4.37%--
07/02/20240.2110.2420.2090.213-0.93%--
07/03/20240.2460.2850.2460.277+30.05%--
07/04/20240.2880.3110.2700.311+12.27%--
07/05/20240.3230.3250.2810.281-9.65%--
07/08/20240.2610.2770.2270.227-19.22%--
07/09/20240.2360.2360.1770.177-22.03%--
07/10/20240.1800.2230.1800.218+23.16%--
07/11/20240.2390.2430.2060.243+11.47%--
07/12/20240.2420.2490.2370.249+2.47%--
07/15/20240.2410.2630.2300.263+5.62%--
07/16/20240.1700.1780.1510.178-32.32%--
07/17/20240.2010.2030.1220.122-31.46%--
07/18/20240.1330.1390.1060.106-13.11%--
07/19/20240.0880.0920.0640.064-39.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas