LastChg. % 1DChg. Abs.
2.550+1.19%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20252.7302.7802.7302.740+2.24%--
03/18/20252.8202.8602.7902.790+1.82%--
03/19/20252.8002.8502.8002.850+2.15%--
03/20/20252.9002.9002.8102.830-0.70%--
03/21/20252.8802.8802.8102.8300.00%--
03/24/20252.8702.9102.8602.860+1.06%--
03/25/20252.9102.9502.8902.930+2.45%--
03/26/20252.9803.0402.9703.000+2.39%--
03/27/20253.0203.0703.0203.070+2.33%--
03/28/20253.0803.0803.0003.010-1.95%--
03/31/20252.9703.0102.9603.000-0.33%--
04/01/20253.0303.0803.0303.060+2.00%--
04/02/20253.0603.0603.0203.030-0.98%--
04/03/20252.9302.9602.8102.830-6.60%--
04/04/20252.7602.7602.5502.590-8.48%--
04/07/20252.2802.4402.2802.410-6.95%--
04/08/20252.5302.5302.4502.460+2.07%--
04/09/20252.3502.3502.2402.290-6.91%--
04/10/20252.5502.5602.4002.400+4.80%--
04/11/20252.4102.4202.3602.370-1.25%--
04/14/20252.4502.4802.4202.440+2.95%--
04/15/20252.4802.4902.4702.490+2.05%--
04/16/20252.4402.5202.4402.520+1.20%--
04/17/20252.5202.5502.4802.550+1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas