LastChg. % 1DChg. Abs.
2.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1502.1502.0702.070-3.72%--
10/24/20242.1102.1402.0802.080+0.48%--
10/25/20242.1002.1302.0902.130+2.40%--
10/28/20242.0702.0802.0502.080-2.35%--
10/29/20242.0602.1502.0602.150+3.37%--
10/30/20242.1002.1102.0702.090-2.79%--
10/31/20242.0402.0602.0302.050-1.91%--
11/01/20242.0702.0802.0202.020-1.46%--
11/04/20242.0002.0201.9701.980-1.98%--
11/05/20241.9802.0101.9801.990+0.51%--
11/06/20242.0202.0201.9701.980-0.50%--
11/07/20242.0402.0402.0202.020+2.02%--
11/08/20242.0002.0101.9701.970-2.48%--
11/11/20242.0002.0201.9902.020+2.54%--
11/12/20242.0302.0401.9701.970-2.48%--
11/13/20241.9802.0001.9401.960-0.51%--
11/14/20241.9602.0701.9602.070+5.61%--
11/15/20242.0402.1102.0402.100+1.45%--
11/18/20242.1102.1302.0902.130+1.43%--
11/19/20242.1302.1302.0402.050-3.76%--
11/20/20242.0502.0802.0502.080+1.46%--
11/21/20242.1002.1302.1002.130+2.40%--
11/22/20242.1502.1502.1102.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas