LastChg. % 1DChg. Abs.
2.160+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20242.4102.4102.3702.3700.00%--
07/01/20242.4002.4002.3802.390+0.84%--
07/02/20242.3902.4602.3702.450+2.51%--
07/03/20242.4402.4602.4402.440-0.41%--
07/04/20242.4602.4902.4602.470+1.23%--
07/05/20242.4702.4902.4302.430-1.62%--
07/08/20242.4002.4202.3802.380-2.06%--
07/09/20242.3002.3002.1802.270-4.62%--
07/10/20242.2302.2702.2302.2700.00%--
07/11/20242.2802.2802.2102.220-2.20%--
07/12/20242.2202.2802.2202.260+1.80%--
07/15/20242.2602.2602.2402.240-0.88%--
07/16/20242.2002.2102.1602.200-1.79%--
07/17/20242.2002.2102.1902.210+0.45%--
07/18/20242.2402.2402.2302.230+0.90%--
07/19/20242.2102.2402.2102.240+0.45%--
07/22/20242.2302.2402.1802.2400.00%--
07/23/20242.2002.2102.1402.140-4.46%--
07/24/20242.1302.1502.1302.150+0.47%--
07/25/20242.1102.1502.0902.1500.00%--
07/26/20242.1702.1702.1302.160+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas