LastChg. % 1DChg. Abs.
1.230+2.50%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3701.3801.3501.350-1.46%--
10/24/20241.3701.3701.3401.340-0.74%--
10/25/20241.3101.3601.3101.360+1.49%--
10/28/20241.3601.3601.3501.3600.00%--
10/29/20241.3601.3601.3301.330-2.21%--
10/30/20241.3401.3401.3201.320-0.75%--
10/31/20241.3101.3101.2801.290-2.27%--
11/01/20241.2801.2801.2801.280-0.78%--
11/04/20241.2701.2701.2401.240-3.13%--
11/05/20241.2301.2301.2201.220-1.61%--
11/06/20241.2501.2501.1701.170-4.10%--
11/07/20241.1701.1801.1701.180+0.85%--
11/08/20241.1901.1901.1701.190+0.85%--
11/11/20241.2101.2201.2101.210+1.68%--
11/12/20241.2001.2001.1701.170-3.31%--
11/13/20241.1701.1901.1501.150-1.71%--
11/14/20241.1701.2301.1501.230+6.96%--
11/15/20241.2401.2401.2101.2300.00%--
11/18/20241.2201.2301.2001.210-1.63%--
11/19/20241.2101.2101.1801.190-1.65%--
11/20/20241.1901.1901.1801.180-0.84%--
11/21/20241.1801.2001.1801.200+1.69%--
11/22/20241.2201.2401.2101.230+2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas