| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | +0.56% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.380 | 3.380 | 3.350 | 3.350 | -1.47% | - | - |
| 10/24/2024 | 3.340 | 3.340 | 3.310 | 3.310 | -1.19% | - | - |
| 10/25/2024 | 3.310 | 3.370 | 3.300 | 3.330 | +0.60% | - | - |
| 10/28/2024 | 3.340 | 3.360 | 3.310 | 3.360 | +0.90% | - | - |
| 10/29/2024 | 3.410 | 3.410 | 3.390 | 3.390 | +0.89% | - | - |
| 10/30/2024 | 3.360 | 3.360 | 3.310 | 3.320 | -2.06% | - | - |
| 10/31/2024 | 3.540 | 3.560 | 3.480 | 3.560 | +7.23% | - | - |
| 11/01/2024 | 3.620 | 3.620 | 3.590 | 3.590 | +0.84% | - | - |
| 11/04/2024 | 3.570 | 3.660 | 3.570 | 3.660 | +1.95% | - | - |
| 11/05/2024 | 3.650 | 3.740 | 3.650 | 3.740 | +2.19% | - | - |
| 11/06/2024 | 3.840 | 3.840 | 3.700 | 3.700 | -1.07% | - | - |
| 11/07/2024 | 3.720 | 3.790 | 3.720 | 3.780 | +2.16% | - | - |
| 11/08/2024 | 3.780 | 3.780 | 3.730 | 3.780 | 0.00% | - | - |
| 11/11/2024 | 3.790 | 3.790 | 3.740 | 3.760 | -0.53% | - | - |
| 11/12/2024 | 3.710 | 3.710 | 3.670 | 3.670 | -2.39% | - | - |
| 11/13/2024 | 3.670 | 3.670 | 3.620 | 3.620 | -1.36% | - | - |
| 11/14/2024 | 3.610 | 3.690 | 3.610 | 3.690 | +1.93% | - | - |
| 11/15/2024 | 3.670 | 3.720 | 3.670 | 3.710 | +0.54% | - | - |
| 11/18/2024 | 3.720 | 3.760 | 3.720 | 3.760 | +1.35% | - | - |
| 11/19/2024 | 3.760 | 3.770 | 3.570 | 3.640 | -3.19% | - | - |
| 11/20/2024 | 3.690 | 3.700 | 3.600 | 3.600 | -1.10% | - | - |
| 11/21/2024 | 3.600 | 3.600 | 3.570 | 3.600 | 0.00% | - | - |
| 11/22/2024 | 3.670 | 3.670 | 3.560 | 3.620 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover