| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | +0.56% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.320 | 3.320 | 3.290 | 3.290 | -1.50% | - | - |
| 10/24/2024 | 3.280 | 3.280 | 3.250 | 3.250 | -1.22% | - | - |
| 10/25/2024 | 3.250 | 3.310 | 3.240 | 3.270 | +0.62% | - | - |
| 10/28/2024 | 3.280 | 3.300 | 3.250 | 3.300 | +0.92% | - | - |
| 10/29/2024 | 3.350 | 3.350 | 3.330 | 3.330 | +0.91% | - | - |
| 10/30/2024 | 3.300 | 3.300 | 3.250 | 3.260 | -2.10% | - | - |
| 10/31/2024 | 3.480 | 3.500 | 3.420 | 3.500 | +7.36% | - | - |
| 11/01/2024 | 3.560 | 3.560 | 3.530 | 3.530 | +0.86% | - | - |
| 11/04/2024 | 3.510 | 3.600 | 3.510 | 3.600 | +1.98% | - | - |
| 11/05/2024 | 3.590 | 3.680 | 3.590 | 3.680 | +2.22% | - | - |
| 11/06/2024 | 3.780 | 3.780 | 3.640 | 3.640 | -1.09% | - | - |
| 11/07/2024 | 3.660 | 3.730 | 3.660 | 3.720 | +2.20% | - | - |
| 11/08/2024 | 3.720 | 3.720 | 3.670 | 3.720 | 0.00% | - | - |
| 11/11/2024 | 3.730 | 3.730 | 3.680 | 3.700 | -0.54% | - | - |
| 11/12/2024 | 3.650 | 3.650 | 3.610 | 3.610 | -2.43% | - | - |
| 11/13/2024 | 3.610 | 3.610 | 3.560 | 3.560 | -1.39% | - | - |
| 11/14/2024 | 3.550 | 3.630 | 3.550 | 3.630 | +1.97% | - | - |
| 11/15/2024 | 3.610 | 3.660 | 3.610 | 3.650 | +0.55% | - | - |
| 11/18/2024 | 3.660 | 3.700 | 3.660 | 3.700 | +1.37% | - | - |
| 11/19/2024 | 3.700 | 3.710 | 3.510 | 3.580 | -3.24% | - | - |
| 11/20/2024 | 3.630 | 3.640 | 3.540 | 3.540 | -1.12% | - | - |
| 11/21/2024 | 3.540 | 3.540 | 3.510 | 3.540 | 0.00% | - | - |
| 11/22/2024 | 3.610 | 3.610 | 3.500 | 3.560 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover