| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | +3.61% | +0.100 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.910 | 2.940 | 2.880 | 2.880 | +1.05% | - | - |
| 06/04/2024 | 2.870 | 2.870 | 2.760 | 2.760 | -4.17% | - | - |
| 06/05/2024 | 2.790 | 2.830 | 2.790 | 2.800 | +1.45% | - | - |
| 06/06/2024 | 2.800 | 2.880 | 2.800 | 2.880 | +2.86% | - | - |
| 06/07/2024 | 2.870 | 2.870 | 2.840 | 2.840 | -1.39% | - | - |
| 06/10/2024 | 2.790 | 2.810 | 2.780 | 2.810 | -1.06% | - | - |
| 06/11/2024 | 2.820 | 2.820 | 2.760 | 2.760 | -1.78% | - | - |
| 06/12/2024 | 2.780 | 2.840 | 2.780 | 2.840 | +2.90% | - | - |
| 06/13/2024 | 2.810 | 2.820 | 2.700 | 2.700 | -4.93% | - | - |
| 06/14/2024 | 2.640 | 2.640 | 2.540 | 2.540 | -5.93% | - | - |
| 06/17/2024 | 2.610 | 2.660 | 2.610 | 2.660 | +4.72% | - | - |
| 06/18/2024 | 2.670 | 2.680 | 2.640 | 2.680 | +0.75% | - | - |
| 06/19/2024 | 2.690 | 2.730 | 2.670 | 2.710 | +1.12% | - | - |
| 06/20/2024 | 2.720 | 2.770 | 2.700 | 2.770 | +2.21% | - | - |
| 06/21/2024 | 2.770 | 2.770 | 2.690 | 2.690 | -2.89% | - | - |
| 06/24/2024 | 2.730 | 2.740 | 2.730 | 2.740 | +1.86% | - | - |
| 06/25/2024 | 2.730 | 2.740 | 2.720 | 2.740 | 0.00% | - | - |
| 06/26/2024 | 2.750 | 2.760 | 2.700 | 2.730 | -0.36% | - | - |
| 06/27/2024 | 2.740 | 2.760 | 2.730 | 2.760 | +1.10% | - | - |
| 06/28/2024 | 2.760 | 2.790 | 2.730 | 2.770 | +0.36% | - | - |
| 07/01/2024 | 2.840 | 2.870 | 2.820 | 2.870 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover