| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | 0.00% | 0.000 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -1.89% | - | - |
| 06/27/2024 | 0.208 | 0.208 | 0.204 | 0.204 | -1.92% | - | - |
| 06/28/2024 | 0.204 | 0.204 | 0.200 | 0.202 | -0.98% | - | - |
| 07/01/2024 | 0.208 | 0.208 | 0.204 | 0.206 | +1.98% | - | - |
| 07/02/2024 | 0.208 | 0.208 | 0.204 | 0.204 | -0.97% | - | - |
| 07/03/2024 | 0.204 | 0.204 | 0.200 | 0.200 | -1.96% | - | - |
| 07/04/2024 | 0.204 | 0.204 | 0.194 | 0.194 | -3.00% | - | - |
| 07/05/2024 | 0.200 | 0.200 | 0.196 | 0.196 | +1.03% | - | - |
| 07/08/2024 | 0.199 | 0.199 | 0.181 | 0.181 | -7.65% | - | - |
| 07/09/2024 | 0.185 | 0.185 | 0.175 | 0.175 | -3.31% | - | - |
| 07/10/2024 | 0.177 | 0.177 | 0.173 | 0.177 | +1.14% | - | - |
| 07/11/2024 | 0.175 | 0.175 | 0.173 | 0.175 | -1.13% | - | - |
| 07/12/2024 | 0.175 | 0.179 | 0.165 | 0.165 | -5.71% | - | - |
| 07/15/2024 | 0.165 | 0.165 | 0.153 | 0.157 | -4.85% | - | - |
| 07/16/2024 | 0.153 | 0.155 | 0.153 | 0.155 | -1.27% | - | - |
| 07/17/2024 | 0.159 | 0.161 | 0.155 | 0.159 | +2.58% | - | - |
| 07/18/2024 | 0.159 | 0.159 | 0.157 | 0.157 | -1.26% | - | - |
| 07/19/2024 | 0.157 | 0.159 | 0.155 | 0.157 | 0.00% | - | - |
| 07/22/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -1.91% | - | - |
| 07/23/2024 | 0.154 | 0.158 | 0.154 | 0.156 | +1.30% | - | - |
| 07/24/2024 | 0.158 | 0.158 | 0.154 | 0.154 | -1.28% | - | - |
| 07/25/2024 | 0.156 | 0.156 | 0.154 | 0.154 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover