| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | 0.00% | 0.000 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.230 | 0.230 | 0.224 | 0.224 | -2.61% | - | - |
| 06/19/2024 | 0.226 | 0.226 | 0.220 | 0.226 | +0.89% | - | - |
| 06/20/2024 | 0.226 | 0.226 | 0.222 | 0.224 | -0.88% | - | - |
| 06/21/2024 | 0.224 | 0.224 | 0.220 | 0.220 | -1.79% | - | - |
| 06/24/2024 | 0.214 | 0.226 | 0.210 | 0.226 | +2.73% | - | - |
| 06/25/2024 | 0.228 | 0.242 | 0.228 | 0.242 | +7.08% | - | - |
| 06/26/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -1.65% | - | - |
| 06/27/2024 | 0.238 | 0.238 | 0.234 | 0.234 | -1.68% | - | - |
| 06/28/2024 | 0.234 | 0.234 | 0.230 | 0.232 | -0.85% | - | - |
| 07/01/2024 | 0.237 | 0.237 | 0.233 | 0.235 | +1.29% | - | - |
| 07/02/2024 | 0.237 | 0.237 | 0.233 | 0.233 | -0.85% | - | - |
| 07/03/2024 | 0.233 | 0.233 | 0.229 | 0.229 | -1.72% | - | - |
| 07/04/2024 | 0.233 | 0.233 | 0.223 | 0.223 | -2.62% | - | - |
| 07/05/2024 | 0.229 | 0.229 | 0.225 | 0.225 | +0.90% | - | - |
| 07/08/2024 | 0.229 | 0.229 | 0.211 | 0.211 | -6.22% | - | - |
| 07/09/2024 | 0.215 | 0.215 | 0.205 | 0.205 | -2.84% | - | - |
| 07/10/2024 | 0.207 | 0.207 | 0.203 | 0.207 | +0.98% | - | - |
| 07/11/2024 | 0.205 | 0.205 | 0.203 | 0.205 | -0.97% | - | - |
| 07/12/2024 | 0.205 | 0.209 | 0.195 | 0.195 | -4.88% | - | - |
| 07/15/2024 | 0.194 | 0.194 | 0.182 | 0.186 | -4.62% | - | - |
| 07/16/2024 | 0.182 | 0.184 | 0.182 | 0.184 | -1.08% | - | - |
| 07/17/2024 | 0.188 | 0.190 | 0.184 | 0.188 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover