| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -2.63% | -0.003 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.176 | 0.176 | 0.172 | 0.176 | 0.00% | - | - |
| 10/25/2024 | 0.176 | 0.176 | 0.170 | 0.170 | -3.41% | - | - |
| 10/28/2024 | 0.169 | 0.173 | 0.169 | 0.171 | +0.59% | - | - |
| 10/29/2024 | 0.173 | 0.173 | 0.169 | 0.169 | -1.17% | - | - |
| 10/30/2024 | 0.173 | 0.173 | 0.165 | 0.165 | -2.37% | - | - |
| 10/31/2024 | 0.161 | 0.161 | 0.149 | 0.153 | -7.27% | - | - |
| 11/01/2024 | 0.155 | 0.155 | 0.143 | 0.143 | -6.54% | - | - |
| 11/04/2024 | 0.159 | 0.159 | 0.145 | 0.145 | +1.40% | - | - |
| 11/05/2024 | 0.149 | 0.149 | 0.143 | 0.145 | 0.00% | - | - |
| 11/06/2024 | 0.151 | 0.151 | 0.145 | 0.145 | 0.00% | - | - |
| 11/07/2024 | 0.145 | 0.147 | 0.145 | 0.145 | 0.00% | - | - |
| 11/08/2024 | 0.145 | 0.151 | 0.145 | 0.145 | 0.00% | - | - |
| 11/11/2024 | 0.142 | 0.144 | 0.142 | 0.144 | -0.69% | - | - |
| 11/12/2024 | 0.144 | 0.144 | 0.140 | 0.140 | -2.78% | - | - |
| 11/13/2024 | 0.140 | 0.140 | 0.130 | 0.130 | -7.14% | - | - |
| 11/14/2024 | 0.132 | 0.132 | 0.124 | 0.126 | -3.08% | - | - |
| 11/15/2024 | 0.134 | 0.134 | 0.113 | 0.113 | -10.32% | - | - |
| 11/18/2024 | 0.118 | 0.118 | 0.108 | 0.108 | -4.42% | - | - |
| 11/19/2024 | 0.113 | 0.114 | 0.110 | 0.110 | +1.85% | - | - |
| 11/20/2024 | 0.114 | 0.116 | 0.110 | 0.114 | +3.64% | - | - |
| 11/21/2024 | 0.113 | 0.114 | 0.112 | 0.114 | 0.00% | - | - |
| 11/22/2024 | 0.114 | 0.114 | 0.111 | 0.111 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover