| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -0.37% | -0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.680 | 2.680 | 2.610 | 2.650 | -1.12% | - | - |
| 06/20/2024 | 2.680 | 2.750 | 2.680 | 2.750 | +3.77% | - | - |
| 06/21/2024 | 2.690 | 2.730 | 2.680 | 2.730 | -0.73% | - | - |
| 06/24/2024 | 2.690 | 2.690 | 2.590 | 2.590 | -5.13% | - | - |
| 06/25/2024 | 2.670 | 2.800 | 2.670 | 2.670 | +3.09% | - | - |
| 06/26/2024 | 2.750 | 2.760 | 2.670 | 2.670 | 0.00% | - | - |
| 06/27/2024 | 2.690 | 2.690 | 2.580 | 2.610 | -2.25% | - | - |
| 06/28/2024 | 2.590 | 2.590 | 2.450 | 2.460 | -5.75% | - | - |
| 07/01/2024 | 2.600 | 2.630 | 2.530 | 2.630 | +6.91% | - | - |
| 07/02/2024 | 2.690 | 2.690 | 2.560 | 2.640 | +0.38% | - | - |
| 07/03/2024 | 2.660 | 2.690 | 2.590 | 2.690 | +1.89% | - | - |
| 07/04/2024 | 2.660 | 2.760 | 2.660 | 2.760 | +2.60% | - | - |
| 07/05/2024 | 2.850 | 2.910 | 2.840 | 2.910 | +5.43% | - | - |
| 07/08/2024 | 2.940 | 2.940 | 2.880 | 2.880 | -1.03% | - | - |
| 07/09/2024 | 2.870 | 2.880 | 2.700 | 2.700 | -6.25% | - | - |
| 07/10/2024 | 2.700 | 2.760 | 2.700 | 2.710 | +0.37% | - | - |
| 07/11/2024 | 2.700 | 2.830 | 2.670 | 2.800 | +3.32% | - | - |
| 07/12/2024 | 2.770 | 2.860 | 2.760 | 2.860 | +2.14% | - | - |
| 07/15/2024 | 2.840 | 2.840 | 2.660 | 2.660 | -6.99% | - | - |
| 07/16/2024 | 2.530 | 2.600 | 2.530 | 2.560 | -3.76% | - | - |
| 07/17/2024 | 2.600 | 2.680 | 2.590 | 2.680 | +4.69% | - | - |
| 07/18/2024 | 2.700 | 2.700 | 2.590 | 2.670 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover