LastChg. % 1DChg. Abs.
2.550+0.79%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6102.6902.6102.690+5.49%--
10/25/20242.7702.8802.7602.880+7.06%--
10/28/20242.8702.9102.8302.900+0.69%--
10/29/20242.8902.9002.7602.760-4.83%--
10/30/20242.7702.7802.7102.710-1.81%--
10/31/20242.7202.7202.5402.590-4.43%--
11/01/20242.5602.5702.4802.500-3.47%--
11/04/20242.5302.6102.5002.560+2.40%--
11/05/20242.6502.6802.5302.540-0.78%--
11/06/20242.2102.3002.1602.210-12.99%--
11/07/20242.2502.2902.1602.160-2.26%--
11/08/20242.2102.2102.1702.180+0.93%--
11/11/20242.2302.2902.1502.150-1.38%--
11/12/20242.1302.2102.0602.060-4.19%--
11/13/20242.1402.1502.0802.080+0.97%--
11/14/20242.1702.4402.1502.440+17.31%--
11/15/20242.5102.6702.5102.580+5.74%--
11/18/20242.4902.5202.3802.460-4.65%--
11/19/20242.5302.5302.2502.250-8.54%--
11/20/20242.2202.2902.2102.290+1.78%--
11/21/20242.4102.5302.3902.530+10.48%--
11/22/20242.4702.5702.4602.550+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas