| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | -0.32% | -0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.313 | 0.313 | 0.306 | 0.306 | -1.29% | - | - |
| 10/25/2024 | 0.305 | 0.307 | 0.304 | 0.307 | +0.33% | - | - |
| 10/28/2024 | 0.309 | 0.311 | 0.309 | 0.311 | +1.30% | - | - |
| 10/29/2024 | 0.312 | 0.313 | 0.308 | 0.308 | -0.96% | - | - |
| 10/30/2024 | 0.304 | 0.305 | 0.301 | 0.301 | -2.27% | - | - |
| 10/31/2024 | 0.292 | 0.299 | 0.292 | 0.298 | -1.00% | - | - |
| 11/01/2024 | 0.300 | 0.300 | 0.298 | 0.298 | 0.00% | - | - |
| 11/04/2024 | 0.296 | 0.298 | 0.291 | 0.291 | -2.35% | - | - |
| 11/05/2024 | 0.291 | 0.293 | 0.290 | 0.293 | +0.69% | - | - |
| 11/06/2024 | 0.298 | 0.300 | 0.289 | 0.289 | -1.37% | - | - |
| 11/07/2024 | 0.294 | 0.298 | 0.294 | 0.296 | +2.42% | - | - |
| 11/08/2024 | 0.294 | 0.296 | 0.290 | 0.290 | -2.03% | - | - |
| 11/11/2024 | 0.294 | 0.301 | 0.293 | 0.301 | +3.79% | - | - |
| 11/12/2024 | 0.297 | 0.299 | 0.294 | 0.294 | -2.33% | - | - |
| 11/13/2024 | 0.295 | 0.297 | 0.294 | 0.296 | +0.68% | - | - |
| 11/14/2024 | 0.295 | 0.303 | 0.295 | 0.303 | +2.36% | - | - |
| 11/15/2024 | 0.301 | 0.306 | 0.301 | 0.306 | +0.99% | - | - |
| 11/18/2024 | 0.304 | 0.306 | 0.304 | 0.306 | 0.00% | - | - |
| 11/19/2024 | 0.307 | 0.307 | 0.296 | 0.297 | -2.94% | - | - |
| 11/20/2024 | 0.300 | 0.303 | 0.299 | 0.299 | +0.67% | - | - |
| 11/21/2024 | 0.314 | 0.319 | 0.314 | 0.314 | +5.02% | - | - |
| 11/22/2024 | 0.314 | 0.314 | 0.310 | 0.313 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover