LastChg. % 1DChg. Abs.
0.371-1.33%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.3890.3890.3840.384-1.79%--
06/26/20240.3830.3860.3820.386+0.52%--
06/27/20240.3820.3860.3800.3860.00%--
06/28/20240.3860.3860.3850.3860.00%--
07/01/20240.3890.3900.3860.387+0.26%--
07/02/20240.3850.3860.3850.386-0.26%--
07/03/20240.3890.3910.3850.391+1.30%--
07/04/20240.3930.3940.3900.390-0.26%--
07/05/20240.3900.3920.3900.391+0.26%--
07/08/20240.3870.3890.3870.389-0.51%--
07/09/20240.3890.3900.3890.3890.00%--
07/10/20240.3900.3920.3890.392+0.77%--
07/11/20240.3930.3930.3900.391-0.26%--
07/12/20240.3940.3940.3870.3910.00%--
07/15/20240.3890.3900.3870.387-1.02%--
07/16/20240.3840.3840.3830.384-0.78%--
07/17/20240.3810.3850.3810.385+0.26%--
07/18/20240.3850.3850.3840.3850.00%--
07/19/20240.3860.3860.3830.383-0.52%--
07/22/20240.3810.3850.3800.385+0.52%--
07/23/20240.3880.3880.3830.383-0.52%--
07/24/20240.3810.3810.3760.376-1.83%--
07/25/20240.3720.3720.3700.371-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas