| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.356 | 0.00% | 0.000 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.327 | 0.327 | 0.326 | 0.327 | +1.24% | - | - |
| 06/19/2024 | 0.327 | 0.331 | 0.326 | 0.330 | +0.92% | - | - |
| 06/20/2024 | 0.332 | 0.332 | 0.329 | 0.331 | +0.30% | - | - |
| 06/21/2024 | 0.333 | 0.333 | 0.329 | 0.331 | 0.00% | - | - |
| 06/24/2024 | 0.352 | 0.363 | 0.352 | 0.362 | +9.37% | - | - |
| 06/25/2024 | 0.360 | 0.360 | 0.355 | 0.355 | -1.93% | - | - |
| 06/26/2024 | 0.354 | 0.357 | 0.353 | 0.357 | +0.56% | - | - |
| 06/27/2024 | 0.353 | 0.357 | 0.351 | 0.357 | 0.00% | - | - |
| 06/28/2024 | 0.357 | 0.357 | 0.356 | 0.357 | 0.00% | - | - |
| 07/01/2024 | 0.359 | 0.360 | 0.356 | 0.357 | 0.00% | - | - |
| 07/02/2024 | 0.355 | 0.356 | 0.355 | 0.356 | -0.28% | - | - |
| 07/03/2024 | 0.359 | 0.361 | 0.355 | 0.361 | +1.40% | - | - |
| 07/04/2024 | 0.363 | 0.364 | 0.360 | 0.360 | -0.28% | - | - |
| 07/05/2024 | 0.360 | 0.362 | 0.360 | 0.361 | +0.28% | - | - |
| 07/08/2024 | 0.358 | 0.360 | 0.358 | 0.360 | -0.28% | - | - |
| 07/09/2024 | 0.360 | 0.361 | 0.360 | 0.360 | 0.00% | - | - |
| 07/10/2024 | 0.361 | 0.363 | 0.360 | 0.363 | +0.83% | - | - |
| 07/11/2024 | 0.364 | 0.364 | 0.361 | 0.362 | -0.28% | - | - |
| 07/12/2024 | 0.365 | 0.365 | 0.358 | 0.362 | 0.00% | - | - |
| 07/15/2024 | 0.360 | 0.361 | 0.358 | 0.358 | -1.10% | - | - |
| 07/16/2024 | 0.355 | 0.355 | 0.354 | 0.355 | -0.84% | - | - |
| 07/17/2024 | 0.352 | 0.356 | 0.352 | 0.356 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover