LastChg. % 1DChg. Abs.
0.283-0.35%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2830.2830.2760.276-1.43%--
10/25/20240.2750.2770.2740.277+0.36%--
10/28/20240.2790.2810.2790.281+1.44%--
10/29/20240.2820.2830.2780.278-1.07%--
10/30/20240.2740.2750.2710.271-2.52%--
10/31/20240.2620.2690.2620.268-1.11%--
11/01/20240.2700.2700.2680.2680.00%--
11/04/20240.2660.2680.2610.261-2.61%--
11/05/20240.2610.2630.2600.263+0.77%--
11/06/20240.2680.2700.2590.259-1.52%--
11/07/20240.2640.2680.2640.266+2.70%--
11/08/20240.2640.2660.2600.260-2.26%--
11/11/20240.2640.2710.2630.271+4.23%--
11/12/20240.2670.2690.2640.264-2.58%--
11/13/20240.2650.2670.2640.266+0.76%--
11/14/20240.2650.2730.2650.273+2.63%--
11/15/20240.2710.2760.2710.276+1.10%--
11/18/20240.2740.2760.2740.2760.00%--
11/19/20240.2770.2770.2660.267-3.26%--
11/20/20240.2700.2730.2690.269+0.75%--
11/21/20240.2840.2890.2840.284+5.58%--
11/22/20240.2840.2840.2800.283-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas