| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.960 | +2.78% | +0.026 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.898 | 0.908 | 0.838 | 0.838 | -5.63% | - | - |
| 10/25/2024 | 0.858 | 0.913 | 0.858 | 0.913 | +8.95% | - | - |
| 10/28/2024 | 0.896 | 0.916 | 0.886 | 0.911 | -0.22% | - | - |
| 10/29/2024 | 0.926 | 0.926 | 0.871 | 0.871 | -4.39% | - | - |
| 10/30/2024 | 0.871 | 0.916 | 0.831 | 0.886 | +1.72% | - | - |
| 10/31/2024 | 0.896 | 0.896 | 0.856 | 0.856 | -3.39% | - | - |
| 11/01/2024 | 0.871 | 0.911 | 0.871 | 0.911 | +6.43% | - | - |
| 11/04/2024 | 0.928 | 0.928 | 0.853 | 0.853 | -6.37% | - | - |
| 11/05/2024 | 0.833 | 0.908 | 0.833 | 0.908 | +6.45% | - | - |
| 11/06/2024 | 0.970 | 1.030 | 0.970 | 1.010 | +11.23% | - | - |
| 11/07/2024 | 1.090 | 1.130 | 1.060 | 1.130 | +11.88% | - | - |
| 11/08/2024 | 1.160 | 1.160 | 1.070 | 1.080 | -4.42% | - | - |
| 11/11/2024 | 1.130 | 1.230 | 1.130 | 1.180 | +9.26% | - | - |
| 11/12/2024 | 1.190 | 1.210 | 1.150 | 1.150 | -2.54% | - | - |
| 11/13/2024 | 1.170 | 1.180 | 1.160 | 1.160 | +0.87% | - | - |
| 11/14/2024 | 1.180 | 1.180 | 1.120 | 1.150 | -0.86% | - | - |
| 11/15/2024 | 1.100 | 1.170 | 1.100 | 1.170 | +1.74% | - | - |
| 11/18/2024 | 1.200 | 1.220 | 1.170 | 1.220 | +4.27% | - | - |
| 11/19/2024 | 1.230 | 1.230 | 1.150 | 1.170 | -4.10% | - | - |
| 11/20/2024 | 1.160 | 1.170 | 1.130 | 1.130 | -3.42% | - | - |
| 11/21/2024 | 0.919 | 0.959 | 0.919 | 0.934 | -17.35% | - | - |
| 11/22/2024 | 0.934 | 0.979 | 0.934 | 0.960 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover