| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.843 | +3.69% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.778 | 0.788 | 0.718 | 0.718 | -6.51% | - | - |
| 10/25/2024 | 0.738 | 0.793 | 0.738 | 0.793 | +10.45% | - | - |
| 10/28/2024 | 0.775 | 0.795 | 0.765 | 0.790 | -0.38% | - | - |
| 10/29/2024 | 0.805 | 0.805 | 0.750 | 0.750 | -5.06% | - | - |
| 10/30/2024 | 0.750 | 0.795 | 0.710 | 0.765 | +2.00% | - | - |
| 10/31/2024 | 0.775 | 0.775 | 0.735 | 0.735 | -3.92% | - | - |
| 11/01/2024 | 0.750 | 0.790 | 0.750 | 0.790 | +7.48% | - | - |
| 11/04/2024 | 0.808 | 0.808 | 0.733 | 0.733 | -7.22% | - | - |
| 11/05/2024 | 0.713 | 0.788 | 0.713 | 0.788 | +7.50% | - | - |
| 11/06/2024 | 0.853 | 0.913 | 0.853 | 0.893 | +13.32% | - | - |
| 11/07/2024 | 0.978 | 1.010 | 0.943 | 1.010 | +13.10% | - | - |
| 11/08/2024 | 1.040 | 1.040 | 0.958 | 0.960 | -4.95% | - | - |
| 11/11/2024 | 1.010 | 1.110 | 1.010 | 1.060 | +10.42% | - | - |
| 11/12/2024 | 1.070 | 1.090 | 1.030 | 1.030 | -2.83% | - | - |
| 11/13/2024 | 1.050 | 1.060 | 1.040 | 1.040 | +0.97% | - | - |
| 11/14/2024 | 1.060 | 1.060 | 1.000 | 1.030 | -0.96% | - | - |
| 11/15/2024 | 0.986 | 1.050 | 0.986 | 1.050 | +1.94% | - | - |
| 11/18/2024 | 1.080 | 1.100 | 1.050 | 1.100 | +4.76% | - | - |
| 11/19/2024 | 1.110 | 1.110 | 1.030 | 1.050 | -4.55% | - | - |
| 11/20/2024 | 1.040 | 1.050 | 1.010 | 1.010 | -3.81% | - | - |
| 11/21/2024 | 0.798 | 0.838 | 0.798 | 0.813 | -19.50% | - | - |
| 11/22/2024 | 0.813 | 0.858 | 0.813 | 0.843 | +3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover