| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | 0.00% | 0.000 |
| 07/30/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.820 | 1.820 | 1.790 | 1.790 | 0.00% | - | - |
| 07/02/2024 | 1.790 | 1.790 | 1.760 | 1.770 | -1.12% | - | - |
| 07/03/2024 | 1.790 | 1.790 | 1.770 | 1.780 | +0.56% | - | - |
| 07/04/2024 | 1.790 | 1.810 | 1.790 | 1.800 | +1.12% | - | - |
| 07/05/2024 | 1.810 | 1.810 | 1.780 | 1.780 | -1.11% | - | - |
| 07/08/2024 | 1.750 | 1.760 | 1.730 | 1.740 | -2.25% | - | - |
| 07/09/2024 | 1.570 | 1.640 | 1.570 | 1.620 | -6.90% | - | - |
| 07/10/2024 | 1.620 | 1.700 | 1.620 | 1.660 | +2.47% | - | - |
| 07/11/2024 | 1.650 | 1.650 | 1.600 | 1.600 | -3.61% | - | - |
| 07/12/2024 | 1.600 | 1.660 | 1.600 | 1.660 | +3.75% | - | - |
| 07/15/2024 | 1.630 | 1.630 | 1.610 | 1.620 | -2.41% | - | - |
| 07/16/2024 | 1.590 | 1.610 | 1.580 | 1.590 | -1.85% | - | - |
| 07/17/2024 | 1.580 | 1.630 | 1.580 | 1.630 | +2.52% | - | - |
| 07/18/2024 | 1.670 | 1.680 | 1.650 | 1.680 | +3.07% | - | - |
| 07/19/2024 | 1.680 | 1.700 | 1.680 | 1.690 | +0.60% | - | - |
| 07/22/2024 | 1.680 | 1.680 | 1.630 | 1.630 | -3.55% | - | - |
| 07/23/2024 | 1.640 | 1.640 | 1.600 | 1.600 | -1.84% | - | - |
| 07/24/2024 | 1.630 | 1.630 | 1.570 | 1.570 | -1.88% | - | - |
| 07/25/2024 | 1.570 | 1.600 | 1.490 | 1.600 | +1.91% | - | - |
| 07/26/2024 | 1.600 | 1.630 | 1.600 | 1.600 | 0.00% | - | - |
| 07/29/2024 | 1.590 | 1.600 | 1.570 | 1.590 | -0.63% | - | - |
| 07/30/2024 | 1.580 | 1.630 | 1.580 | 1.590 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover