| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.380 | +0.33% | +0.310 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 93.190 | 93.570 | 93.190 | 93.570 | +0.67% | - | - |
| 06/19/2024 | 93.790 | 93.790 | 93.790 | 93.790 | +0.24% | - | - |
| 06/20/2024 | 93.790 | 94.010 | 93.790 | 94.010 | +0.23% | - | - |
| 06/21/2024 | 94.120 | 94.120 | 93.960 | 93.960 | -0.05% | - | - |
| 06/24/2024 | 93.880 | 94.170 | 93.880 | 94.170 | +0.22% | - | - |
| 06/25/2024 | 94.320 | 94.320 | 94.280 | 94.280 | +0.12% | - | - |
| 06/26/2024 | 94.200 | 94.200 | 93.870 | 93.870 | -0.43% | - | - |
| 06/27/2024 | 93.850 | 93.850 | 93.720 | 93.720 | -0.16% | - | - |
| 06/28/2024 | 93.800 | 93.910 | 93.800 | 93.910 | +0.20% | - | - |
| 07/01/2024 | 93.960 | 93.960 | 93.940 | 93.940 | +0.03% | - | - |
| 07/02/2024 | 94.000 | 94.060 | 94.000 | 94.060 | +0.13% | - | - |
| 07/03/2024 | 94.220 | 94.490 | 94.220 | 94.490 | +0.46% | - | - |
| 07/04/2024 | 94.480 | 94.600 | 94.480 | 94.540 | +0.05% | - | - |
| 07/05/2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.18% | - | - |
| 07/08/2024 | 94.140 | 94.190 | 94.140 | 94.190 | -0.19% | - | - |
| 07/09/2024 | 94.150 | 94.150 | 94.040 | 94.040 | -0.16% | - | - |
| 07/10/2024 | 94.130 | 94.230 | 94.130 | 94.230 | +0.20% | - | - |
| 07/11/2024 | 94.750 | 94.750 | 94.750 | 94.750 | +0.55% | - | - |
| 07/12/2024 | 94.880 | 95.050 | 94.880 | 95.050 | +0.32% | - | - |
| 07/15/2024 | 95.030 | 95.030 | 94.960 | 94.960 | -0.09% | - | - |
| 07/16/2024 | 94.930 | 95.000 | 94.930 | 95.000 | +0.04% | - | - |
| 07/17/2024 | 95.020 | 95.070 | 95.020 | 95.070 | +0.07% | - | - |
| 07/18/2024 | 95.200 | 95.380 | 95.200 | 95.380 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover