| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.560 | +0.24% | +0.220 |
| 08/30/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2024 | 90.180 | 90.470 | 90.180 | 90.470 | +0.62% | - | - |
| 07/31/2024 | 90.600 | 90.600 | 90.420 | 90.420 | -0.06% | - | - |
| 08/01/2024 | 90.350 | 90.350 | 89.680 | 89.680 | -0.82% | - | - |
| 08/02/2024 | 89.440 | 89.440 | 89.120 | 89.120 | -0.62% | - | - |
| 08/05/2024 | 88.120 | 88.280 | 88.120 | 88.280 | -0.94% | - | - |
| 08/06/2024 | 88.590 | 88.590 | 88.200 | 88.200 | -0.09% | - | - |
| 08/07/2024 | 88.470 | 88.680 | 88.470 | 88.680 | +0.54% | - | - |
| 08/08/2024 | 88.200 | 88.500 | 88.200 | 88.500 | -0.20% | - | - |
| 08/09/2024 | 88.510 | 88.610 | 88.510 | 88.610 | +0.12% | - | - |
| 08/12/2024 | 88.840 | 88.840 | 88.800 | 88.800 | +0.21% | - | - |
| 08/13/2024 | 88.950 | 89.120 | 88.930 | 89.120 | +0.36% | - | - |
| 08/14/2024 | 89.310 | 89.410 | 89.310 | 89.410 | +0.33% | - | - |
| 08/15/2024 | 89.630 | 89.790 | 89.630 | 89.790 | +0.43% | - | - |
| 08/16/2024 | 89.960 | 90.070 | 89.960 | 90.070 | +0.31% | - | - |
| 08/19/2024 | 90.230 | 90.560 | 90.230 | 90.560 | +0.54% | - | - |
| 08/20/2024 | 90.450 | 90.450 | 90.290 | 90.290 | -0.30% | - | - |
| 08/21/2024 | 90.260 | 90.260 | 90.110 | 90.110 | -0.20% | - | - |
| 08/22/2024 | 90.190 | 90.330 | 90.190 | 90.330 | +0.24% | - | - |
| 08/23/2024 | 90.330 | 90.630 | 90.330 | 90.630 | +0.33% | - | - |
| 08/26/2024 | 90.740 | 90.820 | 90.740 | 90.820 | +0.21% | - | - |
| 08/27/2024 | 90.880 | 90.890 | 90.880 | 90.890 | +0.08% | - | - |
| 08/28/2024 | 91.020 | 91.170 | 91.020 | 91.170 | +0.31% | - | - |
| 08/29/2024 | 91.180 | 91.340 | 91.180 | 91.340 | +0.19% | - | - |
| 08/30/2024 | 91.540 | 91.560 | 91.540 | 91.560 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover