| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | -3.90% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.770 | 2.910 | 2.770 | 2.820 | +2.92% | - | - |
| 06/20/2024 | 2.890 | 3.210 | 2.890 | 3.110 | +10.28% | - | - |
| 06/21/2024 | 3.100 | 3.120 | 2.900 | 2.900 | -6.75% | - | - |
| 06/24/2024 | 2.850 | 3.130 | 2.850 | 3.130 | +7.93% | - | - |
| 06/25/2024 | 3.210 | 3.210 | 3.050 | 3.070 | -1.92% | - | - |
| 06/26/2024 | 3.070 | 3.210 | 3.070 | 3.170 | +3.26% | - | - |
| 06/27/2024 | 3.320 | 3.360 | 3.130 | 3.180 | +0.32% | - | - |
| 06/28/2024 | 3.200 | 3.320 | 3.130 | 3.130 | -1.57% | - | - |
| 07/01/2024 | 2.830 | 3.080 | 2.830 | 3.080 | -1.60% | - | - |
| 07/02/2024 | 3.070 | 3.310 | 2.940 | 3.310 | +7.47% | - | - |
| 07/03/2024 | 3.300 | 3.400 | 3.230 | 3.230 | -2.42% | - | - |
| 07/04/2024 | 3.240 | 3.380 | 3.240 | 3.330 | +3.10% | - | - |
| 07/05/2024 | 3.410 | 3.560 | 3.320 | 3.320 | -0.30% | - | - |
| 07/08/2024 | 3.210 | 3.380 | 3.210 | 3.300 | -0.60% | - | - |
| 07/09/2024 | 3.300 | 3.310 | 3.080 | 3.090 | -6.36% | - | - |
| 07/10/2024 | 3.120 | 3.170 | 3.100 | 3.100 | +0.32% | - | - |
| 07/11/2024 | 3.130 | 3.260 | 3.050 | 3.260 | +5.16% | - | - |
| 07/12/2024 | 3.440 | 3.440 | 3.310 | 3.410 | +4.60% | - | - |
| 07/15/2024 | 3.270 | 3.290 | 3.230 | 3.230 | -5.28% | - | - |
| 07/16/2024 | 3.040 | 3.100 | 2.950 | 2.990 | -7.43% | - | - |
| 07/17/2024 | 2.990 | 3.330 | 2.950 | 3.330 | +11.37% | - | - |
| 07/18/2024 | 3.420 | 3.500 | 3.200 | 3.200 | -3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover