| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | -4.28% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.480 | 2.620 | 2.480 | 2.530 | +3.27% | - | - |
| 06/20/2024 | 2.600 | 2.920 | 2.600 | 2.820 | +11.46% | - | - |
| 06/21/2024 | 2.810 | 2.830 | 2.610 | 2.610 | -7.45% | - | - |
| 06/24/2024 | 2.560 | 2.840 | 2.560 | 2.840 | +8.81% | - | - |
| 06/25/2024 | 2.920 | 2.920 | 2.760 | 2.780 | -2.11% | - | - |
| 06/26/2024 | 2.780 | 2.920 | 2.780 | 2.880 | +3.60% | - | - |
| 06/27/2024 | 3.030 | 3.070 | 2.840 | 2.890 | +0.35% | - | - |
| 06/28/2024 | 2.910 | 3.030 | 2.840 | 2.840 | -1.73% | - | - |
| 07/01/2024 | 2.540 | 2.790 | 2.540 | 2.790 | -1.76% | - | - |
| 07/02/2024 | 2.780 | 3.020 | 2.650 | 3.020 | +8.24% | - | - |
| 07/03/2024 | 3.010 | 3.110 | 2.940 | 2.940 | -2.65% | - | - |
| 07/04/2024 | 2.950 | 3.090 | 2.950 | 3.040 | +3.40% | - | - |
| 07/05/2024 | 3.120 | 3.270 | 3.030 | 3.030 | -0.33% | - | - |
| 07/08/2024 | 2.920 | 3.090 | 2.920 | 3.010 | -0.66% | - | - |
| 07/09/2024 | 3.010 | 3.020 | 2.790 | 2.800 | -6.98% | - | - |
| 07/10/2024 | 2.830 | 2.880 | 2.810 | 2.810 | +0.36% | - | - |
| 07/11/2024 | 2.840 | 2.970 | 2.760 | 2.970 | +5.69% | - | - |
| 07/12/2024 | 3.150 | 3.150 | 3.020 | 3.120 | +5.05% | - | - |
| 07/15/2024 | 2.980 | 3.000 | 2.940 | 2.940 | -5.77% | - | - |
| 07/16/2024 | 2.750 | 2.810 | 2.660 | 2.700 | -8.16% | - | - |
| 07/17/2024 | 2.700 | 3.040 | 2.660 | 3.040 | +12.59% | - | - |
| 07/18/2024 | 3.130 | 3.210 | 2.910 | 2.910 | -4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover