| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -0.36% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.450 | 2.470 | 2.340 | 2.390 | -2.05% | - | - |
| 06/07/2024 | 2.370 | 2.370 | 2.290 | 2.350 | -1.67% | - | - |
| 06/10/2024 | 2.200 | 2.290 | 2.130 | 2.290 | -2.55% | - | - |
| 06/11/2024 | 2.300 | 2.300 | 2.140 | 2.160 | -5.68% | - | - |
| 06/12/2024 | 2.200 | 2.290 | 2.180 | 2.290 | +6.02% | - | - |
| 06/13/2024 | 2.130 | 2.210 | 1.960 | 1.960 | -14.41% | - | - |
| 06/14/2024 | 2.030 | 2.030 | 1.900 | 1.940 | -1.02% | - | - |
| 06/17/2024 | 1.910 | 1.940 | 1.840 | 1.900 | -2.06% | - | - |
| 06/18/2024 | 1.990 | 2.150 | 1.890 | 2.150 | +13.16% | - | - |
| 06/19/2024 | 2.180 | 2.330 | 2.180 | 2.230 | +3.72% | - | - |
| 06/20/2024 | 2.310 | 2.620 | 2.310 | 2.520 | +13.00% | - | - |
| 06/21/2024 | 2.510 | 2.530 | 2.310 | 2.310 | -8.33% | - | - |
| 06/24/2024 | 2.260 | 2.540 | 2.260 | 2.540 | +9.96% | - | - |
| 06/25/2024 | 2.620 | 2.620 | 2.460 | 2.480 | -2.36% | - | - |
| 06/26/2024 | 2.480 | 2.620 | 2.480 | 2.580 | +4.03% | - | - |
| 06/27/2024 | 2.730 | 2.770 | 2.540 | 2.590 | +0.39% | - | - |
| 06/28/2024 | 2.610 | 2.730 | 2.540 | 2.540 | -1.93% | - | - |
| 07/01/2024 | 2.240 | 2.490 | 2.240 | 2.490 | -1.97% | - | - |
| 07/02/2024 | 2.480 | 2.720 | 2.350 | 2.720 | +9.24% | - | - |
| 07/03/2024 | 2.710 | 2.810 | 2.640 | 2.640 | -2.94% | - | - |
| 07/04/2024 | 2.650 | 2.790 | 2.650 | 2.740 | +3.79% | - | - |
| 07/05/2024 | 2.820 | 2.970 | 2.730 | 2.730 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover