LastChg. % 1DChg. Abs.
0.888+6.86%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0701.0801.0401.0700.00%--
10/24/20241.0801.0801.0701.0700.00%--
10/25/20241.0501.0501.0301.040-2.80%--
10/28/20240.9480.9480.8780.878-15.58%--
10/29/20240.8680.8780.8540.854-2.73%--
10/30/20240.8090.8090.7470.771-9.72%--
10/31/20240.7240.7240.6780.717-7.00%--
11/01/20240.7340.7630.7300.763+6.42%--
11/04/20240.7690.7860.7400.740-3.01%--
11/05/20240.7220.7610.7220.752+1.62%--
11/06/20241.1601.1801.0301.030+36.97%--
11/07/20241.0701.2001.0701.200+16.50%--
11/08/20241.1701.1701.1201.120-6.67%--
11/11/20241.2001.2001.1101.1200.00%--
11/12/20241.0201.0200.9650.965-13.84%--
11/13/20240.9550.9600.9060.906-6.11%--
11/14/20240.9020.9430.8900.941+3.86%--
11/15/20240.8800.9410.8800.9410.00%--
11/18/20240.9220.9220.8400.846-10.10%--
11/19/20240.8260.8500.8130.850+0.47%--
11/20/20240.8740.8970.8590.897+5.53%--
11/21/20240.8690.8690.8210.831-7.36%--
11/22/20240.8540.8890.8540.888+6.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas