LastChg. % 1DChg. Abs.
0.609+1.00%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6000.6000.5720.572-2.56%--
10/24/20240.5950.6010.5860.586+2.45%--
10/25/20240.5890.5940.5870.591+0.85%--
10/28/20240.6000.6190.5990.619+4.74%--
10/29/20240.6000.6270.6000.614-0.81%--
10/30/20240.6070.6100.6000.600-2.28%--
10/31/20240.6090.6090.5920.592-1.33%--
11/01/20240.6010.6090.5990.607+2.53%--
11/04/20240.6000.7100.6000.710+16.97%--
11/05/20240.6840.6960.6520.652-8.17%--
11/06/20240.6770.6770.6500.650-0.31%--
11/07/20240.6560.6720.6560.668+2.77%--
11/08/20240.6400.6410.6020.602-9.88%--
11/11/20240.6060.6060.5980.599-0.50%--
11/12/20240.5870.6020.5860.593-1.00%--
11/13/20240.5760.5980.5560.556-6.24%--
11/14/20240.5480.5730.5480.570+2.52%--
11/15/20240.5770.6340.5730.634+11.23%--
11/18/20240.6360.6380.6140.619-2.37%--
11/19/20240.6330.6330.6120.616-0.48%--
11/20/20240.6240.6240.6070.618+0.32%--
11/21/20240.6170.6170.5900.603-2.43%--
11/22/20240.6170.6230.6080.609+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas