| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.672 | +0.15% | 0.001 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.745 | 0.759 | 0.739 | 0.739 | -0.27% | - | - |
| 06/27/2024 | 0.760 | 0.765 | 0.743 | 0.745 | +0.81% | - | - |
| 06/28/2024 | 0.741 | 0.752 | 0.741 | 0.745 | 0.00% | - | - |
| 07/01/2024 | 0.769 | 0.769 | 0.741 | 0.756 | +1.48% | - | - |
| 07/02/2024 | 0.750 | 0.754 | 0.748 | 0.749 | -0.93% | - | - |
| 07/03/2024 | 0.754 | 0.755 | 0.733 | 0.741 | -1.07% | - | - |
| 07/04/2024 | 0.748 | 0.756 | 0.748 | 0.750 | +1.21% | - | - |
| 07/05/2024 | 0.747 | 0.747 | 0.738 | 0.738 | -1.60% | - | - |
| 07/08/2024 | 0.686 | 0.686 | 0.661 | 0.671 | -9.08% | - | - |
| 07/09/2024 | 0.660 | 0.664 | 0.648 | 0.664 | -1.04% | - | - |
| 07/10/2024 | 0.647 | 0.662 | 0.647 | 0.662 | -0.30% | - | - |
| 07/11/2024 | 0.657 | 0.673 | 0.653 | 0.673 | +1.66% | - | - |
| 07/12/2024 | 0.652 | 0.664 | 0.652 | 0.664 | -1.34% | - | - |
| 07/15/2024 | 0.661 | 0.661 | 0.643 | 0.648 | -2.41% | - | - |
| 07/16/2024 | 0.643 | 0.646 | 0.625 | 0.633 | -2.31% | - | - |
| 07/17/2024 | 0.658 | 0.674 | 0.658 | 0.667 | +5.37% | - | - |
| 07/18/2024 | 0.677 | 0.695 | 0.677 | 0.689 | +3.30% | - | - |
| 07/19/2024 | 0.682 | 0.690 | 0.679 | 0.679 | -1.45% | - | - |
| 07/22/2024 | 0.688 | 0.696 | 0.684 | 0.684 | +0.74% | - | - |
| 07/23/2024 | 0.671 | 0.671 | 0.659 | 0.659 | -3.65% | - | - |
| 07/24/2024 | 0.668 | 0.671 | 0.659 | 0.671 | +1.82% | - | - |
| 07/25/2024 | 0.663 | 0.672 | 0.655 | 0.672 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover