LastChg. % 1DChg. Abs.
0.579+1.05%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5700.5700.5420.542-2.69%--
10/24/20240.5650.5710.5560.556+2.58%--
10/25/20240.5590.5640.5570.561+0.90%--
10/28/20240.5700.5890.5690.589+4.99%--
10/29/20240.5700.5970.5700.584-0.85%--
10/30/20240.5770.5800.5700.570-2.40%--
10/31/20240.5790.5790.5620.562-1.40%--
11/01/20240.5710.5790.5690.577+2.67%--
11/04/20240.5700.6800.5700.680+17.85%--
11/05/20240.6540.6660.6220.622-8.53%--
11/06/20240.6470.6470.6200.620-0.32%--
11/07/20240.6260.6420.6260.638+2.90%--
11/08/20240.6100.6110.5720.572-10.34%--
11/11/20240.5760.5760.5670.568-0.70%--
11/12/20240.5570.5720.5550.562-1.06%--
11/13/20240.5450.5680.5260.526-6.41%--
11/14/20240.5180.5420.5180.539+2.47%--
11/15/20240.5460.6030.5430.603+11.87%--
11/18/20240.6060.6080.5840.589-2.32%--
11/19/20240.6030.6030.5820.586-0.51%--
11/20/20240.5940.5940.5770.588+0.34%--
11/21/20240.5870.5870.5600.573-2.55%--
11/22/20240.5870.5930.5780.579+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas