| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | +0.31% | +0.002 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.716 | 0.730 | 0.710 | 0.710 | -0.28% | - | - |
| 06/27/2024 | 0.731 | 0.736 | 0.714 | 0.716 | +0.85% | - | - |
| 06/28/2024 | 0.712 | 0.723 | 0.712 | 0.716 | 0.00% | - | - |
| 07/01/2024 | 0.739 | 0.739 | 0.711 | 0.726 | +1.40% | - | - |
| 07/02/2024 | 0.721 | 0.725 | 0.718 | 0.719 | -0.96% | - | - |
| 07/03/2024 | 0.725 | 0.726 | 0.703 | 0.711 | -1.11% | - | - |
| 07/04/2024 | 0.718 | 0.726 | 0.718 | 0.721 | +1.41% | - | - |
| 07/05/2024 | 0.718 | 0.718 | 0.709 | 0.709 | -1.66% | - | - |
| 07/08/2024 | 0.656 | 0.656 | 0.632 | 0.641 | -9.59% | - | - |
| 07/09/2024 | 0.631 | 0.634 | 0.618 | 0.634 | -1.09% | - | - |
| 07/10/2024 | 0.617 | 0.632 | 0.617 | 0.632 | -0.32% | - | - |
| 07/11/2024 | 0.627 | 0.643 | 0.624 | 0.643 | +1.74% | - | - |
| 07/12/2024 | 0.622 | 0.634 | 0.622 | 0.634 | -1.40% | - | - |
| 07/15/2024 | 0.632 | 0.632 | 0.614 | 0.619 | -2.37% | - | - |
| 07/16/2024 | 0.613 | 0.616 | 0.595 | 0.604 | -2.42% | - | - |
| 07/17/2024 | 0.628 | 0.644 | 0.628 | 0.637 | +5.46% | - | - |
| 07/18/2024 | 0.647 | 0.665 | 0.647 | 0.660 | +3.61% | - | - |
| 07/19/2024 | 0.652 | 0.661 | 0.649 | 0.649 | -1.67% | - | - |
| 07/22/2024 | 0.659 | 0.667 | 0.654 | 0.654 | +0.77% | - | - |
| 07/23/2024 | 0.641 | 0.641 | 0.629 | 0.629 | -3.82% | - | - |
| 07/24/2024 | 0.639 | 0.641 | 0.630 | 0.641 | +1.91% | - | - |
| 07/25/2024 | 0.633 | 0.643 | 0.626 | 0.643 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover