Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.090 | +1.87% | +0.020 |
07/18/2024, 13:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 1.000 | 1.000 | 0.995 | 1.000 | +2.35% | - | - |
06/19/2024 | 0.995 | 1.000 | 0.988 | 0.990 | -1.00% | - | - |
06/20/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +2.02% | - | - |
06/21/2024 | 1.000 | 1.010 | 0.988 | 0.990 | -1.98% | - | - |
06/24/2024 | 0.997 | 1.000 | 0.990 | 1.000 | +1.01% | - | - |
06/25/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
06/26/2024 | 1.000 | 1.010 | 0.990 | 1.000 | 0.00% | - | - |
06/27/2024 | 1.010 | 1.010 | 1.000 | 1.000 | 0.00% | - | - |
06/28/2024 | 1.010 | 1.010 | 0.999 | 1.000 | 0.00% | - | - |
07/01/2024 | 1.040 | 1.050 | 1.030 | 1.050 | +5.00% | - | - |
07/02/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
07/03/2024 | 1.050 | 1.060 | 1.050 | 1.050 | +0.96% | - | - |
07/04/2024 | 1.050 | 1.060 | 1.050 | 1.050 | 0.00% | - | - |
07/05/2024 | 1.060 | 1.060 | 1.050 | 1.050 | 0.00% | - | - |
07/08/2024 | 1.050 | 1.070 | 1.050 | 1.060 | +0.95% | - | - |
07/09/2024 | 1.050 | 1.050 | 1.040 | 1.040 | -1.89% | - | - |
07/10/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +0.96% | - | - |
07/11/2024 | 1.050 | 1.060 | 1.040 | 1.040 | -0.95% | - | - |
07/12/2024 | 1.040 | 1.040 | 1.030 | 1.040 | 0.00% | - | - |
07/15/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
07/16/2024 | 1.010 | 1.070 | 1.010 | 1.070 | +4.90% | - | - |
07/17/2024 | 1.080 | 1.080 | 1.060 | 1.070 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover