LastChg. % 1DChg. Abs.
1.100-2.65%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2001.2101.2001.200-0.83%--
10/24/20241.2001.2201.2001.2000.00%--
10/25/20241.2001.2101.1901.190-0.83%--
10/28/20241.2001.2001.1801.1900.00%--
10/29/20241.2001.2001.1901.1900.00%--
10/30/20241.2001.2101.1901.210+1.68%--
10/31/20241.2101.2201.2101.2100.00%--
11/01/20241.2101.2301.2101.2100.00%--
11/04/20241.2101.2201.2001.2100.00%--
11/05/20241.2201.2301.2201.230+1.65%--
11/06/20241.2401.2401.1701.170-4.88%--
11/07/20241.2001.2101.1801.180+0.85%--
11/08/20241.1701.1701.1501.160-1.69%--
11/11/20241.1801.1801.1701.180+1.72%--
11/12/20241.1701.1701.1401.140-3.39%--
11/13/20241.1601.1601.1401.1400.00%--
11/14/20241.1501.1601.1501.160+1.75%--
11/15/20241.1501.1601.1501.1600.00%--
11/18/20241.1801.2001.1801.200+3.45%--
11/19/20241.2001.2001.1601.180-1.67%--
11/20/20241.1901.1901.1501.150-2.54%--
11/21/20241.1601.1601.1201.130-1.74%--
11/22/20241.1401.1401.0901.100-2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas