LastChg. % 1DChg. Abs.
1.090-2.68%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1901.1901.1801.190-0.83%--
10/24/20241.1801.2001.1801.1900.00%--
10/25/20241.1901.1901.1701.170-1.68%--
10/28/20241.1801.1801.1601.180+0.85%--
10/29/20241.1901.1901.1801.1800.00%--
10/30/20241.1801.1901.1801.190+0.85%--
10/31/20241.1901.2101.1901.1900.00%--
11/01/20241.2001.2101.1901.200+0.84%--
11/04/20241.1901.2001.1901.2000.00%--
11/05/20241.2001.2201.2001.220+1.67%--
11/06/20241.2201.2201.1601.160-4.92%--
11/07/20241.1801.1901.1601.1600.00%--
11/08/20241.1501.1601.1401.140-1.72%--
11/11/20241.1601.1701.1601.170+2.63%--
11/12/20241.1601.1601.1301.130-3.42%--
11/13/20241.1501.1501.1201.120-0.88%--
11/14/20241.1401.1401.1401.140+1.79%--
11/15/20241.1301.1501.1301.1400.00%--
11/18/20241.1601.1801.1601.180+3.51%--
11/19/20241.1901.1901.1401.160-1.69%--
11/20/20241.1701.1701.1301.130-2.59%--
11/21/20241.1401.1401.1101.120-0.88%--
11/22/20241.1201.1201.0701.090-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas