| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +1.94% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.961 | 0.961 | 0.949 | 0.955 | +2.58% | - | - |
| 06/19/2024 | 0.949 | 0.961 | 0.942 | 0.947 | -0.84% | - | - |
| 06/20/2024 | 0.960 | 0.964 | 0.956 | 0.964 | +1.80% | - | - |
| 06/21/2024 | 0.963 | 0.966 | 0.942 | 0.947 | -1.76% | - | - |
| 06/24/2024 | 0.951 | 0.958 | 0.946 | 0.958 | +1.16% | - | - |
| 06/25/2024 | 0.958 | 0.963 | 0.955 | 0.957 | -0.10% | - | - |
| 06/26/2024 | 0.962 | 0.966 | 0.944 | 0.956 | -0.10% | - | - |
| 06/27/2024 | 0.971 | 0.971 | 0.959 | 0.959 | +0.31% | - | - |
| 06/28/2024 | 0.964 | 0.966 | 0.953 | 0.954 | -0.52% | - | - |
| 07/01/2024 | 1.000 | 1.000 | 0.990 | 1.000 | +4.82% | - | - |
| 07/02/2024 | 1.000 | 1.010 | 0.990 | 0.990 | -1.00% | - | - |
| 07/03/2024 | 1.000 | 1.010 | 1.000 | 1.000 | +1.01% | - | - |
| 07/04/2024 | 1.010 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 07/05/2024 | 1.010 | 1.020 | 1.000 | 1.000 | -0.99% | - | - |
| 07/08/2024 | 1.000 | 1.030 | 1.000 | 1.020 | +2.00% | - | - |
| 07/09/2024 | 1.000 | 1.000 | 0.996 | 0.998 | -2.16% | - | - |
| 07/10/2024 | 0.990 | 1.010 | 0.987 | 1.000 | +0.20% | - | - |
| 07/11/2024 | 1.000 | 1.010 | 0.996 | 0.996 | -0.40% | - | - |
| 07/12/2024 | 0.990 | 1.000 | 0.988 | 0.995 | -0.10% | - | - |
| 07/15/2024 | 0.976 | 0.983 | 0.974 | 0.983 | -1.21% | - | - |
| 07/16/2024 | 0.970 | 1.030 | 0.970 | 1.030 | +4.78% | - | - |
| 07/17/2024 | 1.030 | 1.040 | 1.020 | 1.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover