LastChg. % 1DChg. Abs.
1.060-2.75%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1501.1601.1501.1600.00%--
10/24/20241.1501.1701.1501.1600.00%--
10/25/20241.1501.1601.1401.140-1.72%--
10/28/20241.1501.1501.1301.1400.00%--
10/29/20241.1601.1601.1501.150+0.88%--
10/30/20241.1501.1601.1501.160+0.87%--
10/31/20241.1601.1701.1601.1600.00%--
11/01/20241.1701.1801.1601.170+0.86%--
11/04/20241.1601.1701.1601.1700.00%--
11/05/20241.1701.1901.1701.190+1.71%--
11/06/20241.1901.1901.1301.130-5.04%--
11/07/20241.1501.1601.1301.1300.00%--
11/08/20241.1201.1301.1101.110-1.77%--
11/11/20241.1301.1401.1301.140+2.70%--
11/12/20241.1201.1301.1001.100-3.51%--
11/13/20241.1101.1101.0901.090-0.91%--
11/14/20241.1101.1101.1001.110+1.83%--
11/15/20241.1001.1101.1001.1100.00%--
11/18/20241.1301.1501.1301.150+3.60%--
11/19/20241.1501.1501.1101.130-1.74%--
11/20/20241.1401.1401.1001.100-2.65%--
11/21/20241.1101.1101.0801.090-0.91%--
11/22/20241.0901.0901.0401.060-2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas