LastChg. % 1DChg. Abs.
1.040-2.80%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1401.1501.1401.140-0.87%--
10/24/20241.1401.1601.1401.1400.00%--
10/25/20241.1401.1501.1301.130-0.88%--
10/28/20241.1401.1401.1201.1300.00%--
10/29/20241.1401.1401.1301.1300.00%--
10/30/20241.1401.1401.1301.140+0.88%--
10/31/20241.1501.1601.1501.150+0.88%--
11/01/20241.1501.1701.1501.1500.00%--
11/04/20241.1401.1601.1401.1500.00%--
11/05/20241.1601.1701.1601.170+1.74%--
11/06/20241.1801.1801.1101.110-5.13%--
11/07/20241.1401.1401.1201.120+0.90%--
11/08/20241.1101.1101.0901.100-1.79%--
11/11/20241.1101.1201.1101.120+1.82%--
11/12/20241.1101.1101.0801.080-3.57%--
11/13/20241.1001.1001.0801.0800.00%--
11/14/20241.0901.1001.0901.100+1.85%--
11/15/20241.0901.1001.0901.1000.00%--
11/18/20241.1101.1401.1101.140+3.64%--
11/19/20241.1401.1401.1001.120-1.75%--
11/20/20241.1201.1301.0901.090-2.68%--
11/21/20241.0901.0901.0601.070-1.83%--
11/22/20241.0701.0701.0301.040-2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas