| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +2.97% | +0.030 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.947 | 0.947 | 0.935 | 0.941 | +2.62% | - | - |
| 06/19/2024 | 0.935 | 0.947 | 0.928 | 0.933 | -0.85% | - | - |
| 06/20/2024 | 0.946 | 0.950 | 0.942 | 0.950 | +1.82% | - | - |
| 06/21/2024 | 0.949 | 0.952 | 0.928 | 0.933 | -1.79% | - | - |
| 06/24/2024 | 0.937 | 0.944 | 0.932 | 0.944 | +1.18% | - | - |
| 06/25/2024 | 0.944 | 0.949 | 0.941 | 0.943 | -0.11% | - | - |
| 06/26/2024 | 0.948 | 0.952 | 0.930 | 0.942 | -0.11% | - | - |
| 06/27/2024 | 0.957 | 0.957 | 0.945 | 0.945 | +0.32% | - | - |
| 06/28/2024 | 0.950 | 0.952 | 0.939 | 0.940 | -0.53% | - | - |
| 07/01/2024 | 0.987 | 0.990 | 0.979 | 0.990 | +5.32% | - | - |
| 07/02/2024 | 0.990 | 0.999 | 0.980 | 0.980 | -1.01% | - | - |
| 07/03/2024 | 0.990 | 1.000 | 0.990 | 0.990 | +1.02% | - | - |
| 07/04/2024 | 0.998 | 1.000 | 0.990 | 0.997 | +0.71% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 0.990 | 0.990 | -0.70% | - | - |
| 07/08/2024 | 0.990 | 1.010 | 0.990 | 1.000 | +1.01% | - | - |
| 07/09/2024 | 0.990 | 0.995 | 0.982 | 0.985 | -1.50% | - | - |
| 07/10/2024 | 0.977 | 0.996 | 0.973 | 0.990 | +0.51% | - | - |
| 07/11/2024 | 0.990 | 1.000 | 0.982 | 0.982 | -0.81% | - | - |
| 07/12/2024 | 0.980 | 0.987 | 0.975 | 0.981 | -0.10% | - | - |
| 07/15/2024 | 0.962 | 0.969 | 0.960 | 0.969 | -1.22% | - | - |
| 07/16/2024 | 0.956 | 1.010 | 0.956 | 1.010 | +4.23% | - | - |
| 07/17/2024 | 1.020 | 1.020 | 1.000 | 1.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover