| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.380 | -1.90% | -0.240 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.190 | 12.280 | 12.130 | 12.210 | +1.16% | - | - |
| 06/20/2024 | 12.370 | 12.400 | 12.260 | 12.400 | +1.56% | - | - |
| 06/21/2024 | 12.530 | 12.530 | 12.280 | 12.400 | 0.00% | - | - |
| 06/24/2024 | 12.350 | 12.500 | 12.300 | 12.500 | +0.81% | - | - |
| 06/25/2024 | 12.560 | 12.570 | 12.430 | 12.430 | -0.56% | - | - |
| 06/26/2024 | 12.390 | 12.440 | 12.200 | 12.310 | -0.97% | - | - |
| 06/27/2024 | 12.380 | 12.380 | 12.320 | 12.320 | +0.08% | - | - |
| 06/28/2024 | 12.510 | 12.570 | 12.290 | 12.290 | -0.24% | - | - |
| 07/01/2024 | 12.640 | 12.650 | 12.510 | 12.650 | +2.93% | - | - |
| 07/02/2024 | 12.320 | 12.320 | 12.070 | 12.220 | -3.40% | - | - |
| 07/03/2024 | 12.260 | 12.360 | 12.230 | 12.360 | +1.15% | - | - |
| 07/04/2024 | 12.450 | 12.560 | 12.450 | 12.530 | +1.38% | - | - |
| 07/05/2024 | 12.580 | 12.630 | 12.380 | 12.380 | -1.20% | - | - |
| 07/08/2024 | 12.450 | 12.640 | 12.450 | 12.640 | +2.10% | - | - |
| 07/09/2024 | 12.490 | 12.550 | 12.310 | 12.310 | -2.61% | - | - |
| 07/10/2024 | 12.380 | 12.590 | 12.380 | 12.590 | +2.27% | - | - |
| 07/11/2024 | 12.650 | 12.750 | 12.640 | 12.750 | +1.27% | - | - |
| 07/12/2024 | 12.850 | 13.040 | 12.850 | 13.040 | +2.27% | - | - |
| 07/15/2024 | 12.990 | 13.030 | 12.850 | 12.900 | -1.07% | - | - |
| 07/16/2024 | 12.620 | 12.740 | 12.600 | 12.710 | -1.47% | - | - |
| 07/17/2024 | 12.580 | 12.680 | 12.490 | 12.680 | -0.24% | - | - |
| 07/18/2024 | 12.830 | 12.830 | 12.620 | 12.620 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover