LastChg. % 1DChg. Abs.
14.570+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.11015.11014.92014.920-1.26%--
10/24/202414.99015.05014.95014.970+0.34%--
10/25/202414.90015.04014.85014.870-0.67%--
10/28/202414.99015.09014.78015.090+1.48%--
10/29/202415.26015.26015.06015.060-0.20%--
10/30/202414.93014.97014.76014.760-1.99%--
10/31/202414.28014.48014.28014.400-2.44%--
11/01/202414.61014.66014.55014.660+1.81%--
11/04/202414.64014.64014.51014.510-1.02%--
11/05/202414.48014.69014.48014.690+1.24%--
11/06/202415.14015.14014.44014.440-1.70%--
11/07/202414.62014.65014.33014.420-0.14%--
11/08/202414.41014.45014.16014.170-1.73%--
11/11/202414.49014.50014.36014.390+1.55%--
11/12/202414.04014.12013.75013.750-4.45%--
11/13/202414.00014.13013.84013.840+0.65%--
11/14/202413.80014.05013.79014.020+1.30%--
11/15/202413.93014.19013.93014.190+1.21%--
11/18/202414.23014.26014.03014.230+0.28%--
11/19/202414.29014.29013.69013.950-1.97%--
11/20/202413.99014.15013.96013.960+0.07%--
11/21/202414.08014.56014.05014.560+4.30%--
11/22/202414.54014.57014.26014.570+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas