| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.790 | -2.00% | -0.240 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.610 | 11.700 | 11.550 | 11.630 | +1.22% | - | - |
| 06/20/2024 | 11.790 | 11.820 | 11.680 | 11.820 | +1.63% | - | - |
| 06/21/2024 | 11.950 | 11.950 | 11.700 | 11.820 | 0.00% | - | - |
| 06/24/2024 | 11.760 | 11.910 | 11.710 | 11.910 | +0.76% | - | - |
| 06/25/2024 | 11.970 | 11.980 | 11.840 | 11.840 | -0.59% | - | - |
| 06/26/2024 | 11.800 | 11.850 | 11.610 | 11.720 | -1.01% | - | - |
| 06/27/2024 | 11.790 | 11.790 | 11.730 | 11.730 | +0.09% | - | - |
| 06/28/2024 | 11.920 | 11.980 | 11.700 | 11.700 | -0.26% | - | - |
| 07/01/2024 | 12.050 | 12.060 | 11.920 | 12.060 | +3.08% | - | - |
| 07/02/2024 | 11.730 | 11.730 | 11.480 | 11.630 | -3.57% | - | - |
| 07/03/2024 | 11.670 | 11.770 | 11.640 | 11.770 | +1.20% | - | - |
| 07/04/2024 | 11.860 | 11.970 | 11.860 | 11.940 | +1.44% | - | - |
| 07/05/2024 | 11.990 | 12.040 | 11.790 | 11.790 | -1.26% | - | - |
| 07/08/2024 | 11.860 | 12.050 | 11.860 | 12.050 | +2.21% | - | - |
| 07/09/2024 | 11.900 | 11.960 | 11.720 | 11.720 | -2.74% | - | - |
| 07/10/2024 | 11.790 | 12.000 | 11.790 | 12.000 | +2.39% | - | - |
| 07/11/2024 | 12.060 | 12.160 | 12.050 | 12.160 | +1.33% | - | - |
| 07/12/2024 | 12.260 | 12.450 | 12.260 | 12.450 | +2.38% | - | - |
| 07/15/2024 | 12.400 | 12.440 | 12.260 | 12.310 | -1.12% | - | - |
| 07/16/2024 | 12.030 | 12.150 | 12.010 | 12.120 | -1.54% | - | - |
| 07/17/2024 | 11.990 | 12.090 | 11.900 | 12.090 | -0.25% | - | - |
| 07/18/2024 | 12.240 | 12.240 | 12.030 | 12.030 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover