LastChg. % 1DChg. Abs.
13.970+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202414.51014.51014.32014.320-1.31%--
10/24/202414.39014.45014.35014.370+0.35%--
10/25/202414.30014.44014.25014.270-0.70%--
10/28/202414.39014.49014.18014.490+1.54%--
10/29/202414.66014.66014.46014.460-0.21%--
10/30/202414.33014.37014.16014.160-2.07%--
10/31/202413.68013.88013.68013.800-2.54%--
11/01/202414.01014.06013.95014.060+1.88%--
11/04/202414.03014.03013.90013.900-1.14%--
11/05/202413.87014.08013.87014.080+1.29%--
11/06/202414.53014.53013.83013.830-1.78%--
11/07/202414.01014.04013.72013.810-0.14%--
11/08/202413.80013.84013.55013.560-1.81%--
11/11/202413.89013.90013.76013.790+1.70%--
11/12/202413.44013.52013.15013.150-4.64%--
11/13/202413.40013.53013.24013.240+0.68%--
11/14/202413.20013.45013.19013.420+1.36%--
11/15/202413.33013.59013.33013.590+1.27%--
11/18/202413.63013.66013.43013.630+0.29%--
11/19/202413.69013.69013.09013.350-2.05%--
11/20/202413.39013.55013.36013.360+0.07%--
11/21/202413.48013.96013.45013.960+4.49%--
11/22/202413.94013.97013.66013.970+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas