| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.610 | +0.96% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.950 | 10.950 | 10.900 | 10.900 | +1.02% | - | - |
| 06/19/2024 | 11.020 | 11.110 | 10.960 | 11.040 | +1.28% | - | - |
| 06/20/2024 | 11.200 | 11.230 | 11.090 | 11.230 | +1.72% | - | - |
| 06/21/2024 | 11.360 | 11.360 | 11.110 | 11.230 | 0.00% | - | - |
| 06/24/2024 | 11.170 | 11.320 | 11.120 | 11.320 | +0.80% | - | - |
| 06/25/2024 | 11.380 | 11.390 | 11.250 | 11.250 | -0.62% | - | - |
| 06/26/2024 | 11.210 | 11.260 | 11.020 | 11.130 | -1.07% | - | - |
| 06/27/2024 | 11.200 | 11.200 | 11.140 | 11.140 | +0.09% | - | - |
| 06/28/2024 | 11.330 | 11.390 | 11.110 | 11.110 | -0.27% | - | - |
| 07/01/2024 | 11.460 | 11.470 | 11.330 | 11.470 | +3.24% | - | - |
| 07/02/2024 | 11.140 | 11.140 | 10.890 | 11.040 | -3.75% | - | - |
| 07/03/2024 | 11.080 | 11.180 | 11.050 | 11.180 | +1.27% | - | - |
| 07/04/2024 | 11.270 | 11.380 | 11.270 | 11.350 | +1.52% | - | - |
| 07/05/2024 | 11.400 | 11.450 | 11.200 | 11.200 | -1.32% | - | - |
| 07/08/2024 | 11.270 | 11.460 | 11.270 | 11.460 | +2.32% | - | - |
| 07/09/2024 | 11.310 | 11.370 | 11.130 | 11.130 | -2.88% | - | - |
| 07/10/2024 | 11.200 | 11.410 | 11.200 | 11.410 | +2.52% | - | - |
| 07/11/2024 | 11.470 | 11.570 | 11.460 | 11.570 | +1.40% | - | - |
| 07/12/2024 | 11.670 | 11.860 | 11.670 | 11.860 | +2.51% | - | - |
| 07/15/2024 | 11.810 | 11.850 | 11.670 | 11.720 | -1.18% | - | - |
| 07/16/2024 | 11.440 | 11.560 | 11.420 | 11.530 | -1.62% | - | - |
| 07/17/2024 | 11.400 | 11.500 | 11.310 | 11.500 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover