| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.200 | +0.48% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 28.360 | 28.440 | 28.020 | 28.020 | -1.34% | - | - |
| 10/24/2024 | 28.230 | 28.390 | 28.100 | 28.110 | +0.32% | - | - |
| 10/25/2024 | 27.760 | 27.800 | 27.610 | 27.650 | -1.64% | - | - |
| 10/28/2024 | 27.850 | 28.370 | 27.840 | 28.370 | +2.60% | - | - |
| 10/29/2024 | 28.500 | 28.500 | 28.230 | 28.230 | -0.49% | - | - |
| 10/30/2024 | 28.020 | 28.280 | 27.990 | 28.280 | +0.18% | - | - |
| 10/31/2024 | 27.580 | 27.870 | 27.560 | 27.740 | -1.91% | - | - |
| 11/01/2024 | 28.120 | 28.120 | 27.910 | 27.910 | +0.61% | - | - |
| 11/04/2024 | 27.780 | 27.780 | 27.490 | 27.490 | -1.50% | - | - |
| 11/05/2024 | 27.560 | 28.170 | 27.560 | 28.170 | +2.47% | - | - |
| 11/06/2024 | 29.040 | 29.040 | 27.570 | 27.570 | -2.13% | - | - |
| 11/07/2024 | 28.640 | 28.640 | 27.410 | 27.900 | +1.20% | - | - |
| 11/08/2024 | 27.920 | 28.060 | 27.580 | 27.590 | -1.11% | - | - |
| 11/11/2024 | 28.500 | 28.610 | 28.490 | 28.520 | +3.37% | - | - |
| 11/12/2024 | 28.040 | 28.040 | 27.490 | 27.490 | -3.61% | - | - |
| 11/13/2024 | 27.630 | 27.630 | 27.290 | 27.380 | -0.40% | - | - |
| 11/14/2024 | 26.820 | 27.840 | 26.820 | 27.730 | +1.28% | - | - |
| 11/15/2024 | 27.640 | 27.950 | 27.630 | 27.950 | +0.79% | - | - |
| 11/18/2024 | 27.790 | 28.020 | 27.790 | 28.020 | +0.25% | - | - |
| 11/19/2024 | 28.220 | 28.220 | 27.660 | 27.950 | -0.25% | - | - |
| 11/20/2024 | 28.140 | 28.330 | 28.000 | 28.000 | +0.18% | - | - |
| 11/21/2024 | 28.210 | 29.060 | 28.200 | 29.060 | +3.79% | - | - |
| 11/22/2024 | 29.120 | 29.200 | 28.710 | 29.200 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover