LastChg. % 1DChg. Abs.
26.650+2.30%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202428.03028.24027.77027.770-0.47%--
07/01/202428.25028.25027.69027.880+0.40%--
07/02/202426.91026.91025.67026.210-5.99%--
07/03/202426.14026.14025.71025.710-1.91%--
07/04/202425.58026.15025.58026.060+1.36%--
07/05/202425.98026.11025.59025.590-1.80%--
07/08/202426.16026.97026.16026.970+5.39%--
07/09/202426.88027.15026.88026.980+0.04%--
07/10/202426.99027.24026.99027.240+0.96%--
07/11/202427.34027.62027.27027.300+0.22%--
07/12/202427.46027.67027.33027.670+1.36%--
07/15/202427.81027.81027.48027.570-0.36%--
07/16/202426.69026.96026.54026.890-2.47%--
07/17/202426.33026.83026.33026.830-0.22%--
07/18/202426.98027.13026.63026.630-0.75%--
07/19/202425.72026.40025.54025.540-4.09%--
07/22/202425.42026.15025.40026.060+2.04%--
07/23/202426.01026.44026.00026.210+0.58%--
07/24/202425.70026.02025.70026.020-0.72%--
07/25/202425.82026.07025.62026.050+0.12%--
07/26/202426.08026.65026.08026.650+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas