| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.960 | -4.15% | -1.080 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 26.670 | 26.730 | 26.510 | 26.630 | -0.63% | - | - |
| 06/20/2024 | 26.940 | 27.020 | 26.690 | 26.890 | +0.98% | - | - |
| 06/21/2024 | 26.920 | 26.970 | 26.680 | 26.970 | +0.30% | - | - |
| 06/24/2024 | 27.020 | 27.320 | 26.880 | 27.320 | +1.30% | - | - |
| 06/25/2024 | 27.440 | 27.520 | 27.100 | 27.100 | -0.81% | - | - |
| 06/26/2024 | 27.500 | 27.500 | 26.960 | 27.170 | +0.26% | - | - |
| 06/27/2024 | 27.380 | 27.380 | 27.290 | 27.310 | +0.52% | - | - |
| 06/28/2024 | 27.440 | 27.650 | 27.180 | 27.180 | -0.48% | - | - |
| 07/01/2024 | 27.670 | 27.670 | 27.110 | 27.300 | +0.44% | - | - |
| 07/02/2024 | 26.330 | 26.330 | 25.090 | 25.630 | -6.12% | - | - |
| 07/03/2024 | 25.560 | 25.560 | 25.130 | 25.130 | -1.95% | - | - |
| 07/04/2024 | 25.000 | 25.570 | 25.000 | 25.480 | +1.39% | - | - |
| 07/05/2024 | 25.400 | 25.530 | 25.010 | 25.010 | -1.84% | - | - |
| 07/08/2024 | 25.570 | 26.380 | 25.570 | 26.380 | +5.48% | - | - |
| 07/09/2024 | 26.290 | 26.560 | 26.290 | 26.390 | +0.04% | - | - |
| 07/10/2024 | 26.400 | 26.650 | 26.400 | 26.650 | +0.99% | - | - |
| 07/11/2024 | 26.750 | 27.030 | 26.680 | 26.710 | +0.23% | - | - |
| 07/12/2024 | 26.870 | 27.080 | 26.740 | 27.080 | +1.39% | - | - |
| 07/15/2024 | 27.220 | 27.220 | 26.890 | 26.980 | -0.37% | - | - |
| 07/16/2024 | 26.100 | 26.370 | 25.950 | 26.300 | -2.52% | - | - |
| 07/17/2024 | 25.740 | 26.240 | 25.740 | 26.240 | -0.23% | - | - |
| 07/18/2024 | 26.390 | 26.540 | 26.040 | 26.040 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover