LastChg. % 1DChg. Abs.
28.590+0.49%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202427.76027.84027.42027.420-1.37%--
10/24/202427.63027.79027.50027.510+0.33%--
10/25/202427.16027.20027.01027.050-1.67%--
10/28/202427.25027.77027.24027.770+2.66%--
10/29/202427.90027.90027.63027.630-0.50%--
10/30/202427.42027.68027.39027.680+0.18%--
10/31/202426.98027.27026.96027.140-1.95%--
11/01/202427.52027.52027.31027.310+0.63%--
11/04/202427.18027.18026.89026.890-1.54%--
11/05/202426.96027.57026.96027.570+2.53%--
11/06/202428.44028.44026.97026.970-2.18%--
11/07/202428.04028.04026.81027.300+1.22%--
11/08/202427.32027.46026.98026.990-1.14%--
11/11/202427.90028.01027.89027.920+3.45%--
11/12/202427.44027.44026.89026.890-3.69%--
11/13/202427.03027.03026.69026.780-0.41%--
11/14/202426.22027.24026.22027.130+1.31%--
11/15/202427.04027.35027.03027.350+0.81%--
11/18/202427.18027.41027.18027.410+0.22%--
11/19/202427.61027.61027.05027.340-0.26%--
11/20/202427.53027.72027.39027.390+0.18%--
11/21/202427.60028.45027.59028.450+3.87%--
11/22/202428.51028.59028.10028.590+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas