| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.930 | +1.41% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.360 | 8.460 | 8.220 | 8.220 | -2.61% | - | - |
| 10/25/2024 | 8.140 | 8.350 | 8.140 | 8.310 | +1.09% | - | - |
| 10/28/2024 | 8.330 | 8.390 | 8.180 | 8.390 | +0.96% | - | - |
| 10/29/2024 | 8.400 | 8.440 | 8.370 | 8.380 | -0.12% | - | - |
| 10/30/2024 | 8.240 | 8.280 | 8.170 | 8.200 | -2.15% | - | - |
| 10/31/2024 | 8.000 | 8.130 | 8.000 | 8.040 | -1.95% | - | - |
| 11/01/2024 | 8.260 | 8.360 | 8.190 | 8.360 | +3.98% | - | - |
| 11/04/2024 | 8.460 | 8.460 | 8.360 | 8.390 | +0.36% | - | - |
| 11/05/2024 | 8.300 | 8.640 | 8.300 | 8.640 | +2.98% | - | - |
| 11/06/2024 | 9.210 | 9.290 | 8.710 | 8.710 | +0.81% | - | - |
| 11/07/2024 | 8.660 | 9.030 | 8.660 | 9.030 | +3.67% | - | - |
| 11/08/2024 | 8.950 | 8.950 | 8.560 | 8.560 | -5.20% | - | - |
| 11/11/2024 | 8.850 | 8.950 | 8.820 | 8.840 | +3.27% | - | - |
| 11/12/2024 | 8.540 | 8.550 | 8.020 | 8.020 | -9.28% | - | - |
| 11/13/2024 | 8.080 | 8.130 | 7.960 | 8.130 | +1.37% | - | - |
| 11/14/2024 | 9.180 | 9.430 | 9.040 | 9.040 | +11.19% | - | - |
| 11/15/2024 | 8.840 | 9.010 | 8.840 | 8.950 | -1.00% | - | - |
| 11/18/2024 | 8.930 | 8.980 | 8.600 | 8.600 | -3.91% | - | - |
| 11/19/2024 | 8.320 | 8.320 | 7.830 | 8.000 | -6.98% | - | - |
| 11/20/2024 | 8.090 | 8.100 | 7.860 | 7.860 | -1.75% | - | - |
| 11/21/2024 | 7.780 | 7.870 | 7.770 | 7.820 | -0.51% | - | - |
| 11/22/2024 | 7.860 | 7.930 | 7.710 | 7.930 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover