| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.510 | -0.13% | -0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.330 | 7.450 | 7.270 | 7.330 | +0.14% | - | - |
| 06/20/2024 | 7.440 | 7.510 | 7.440 | 7.490 | +2.18% | - | - |
| 06/21/2024 | 7.430 | 7.430 | 7.280 | 7.290 | -2.67% | - | - |
| 06/24/2024 | 7.370 | 7.580 | 7.370 | 7.580 | +3.98% | - | - |
| 06/25/2024 | 7.460 | 7.500 | 7.400 | 7.400 | -2.37% | - | - |
| 06/26/2024 | 7.500 | 7.530 | 7.270 | 7.390 | -0.14% | - | - |
| 06/27/2024 | 7.470 | 7.820 | 7.470 | 7.820 | +5.82% | - | - |
| 06/28/2024 | 7.930 | 7.970 | 7.800 | 7.880 | +0.77% | - | - |
| 07/01/2024 | 8.200 | 8.260 | 8.090 | 8.200 | +4.06% | - | - |
| 07/02/2024 | 8.050 | 8.050 | 7.890 | 7.940 | -3.17% | - | - |
| 07/03/2024 | 8.000 | 8.150 | 7.950 | 8.150 | +2.64% | - | - |
| 07/04/2024 | 8.120 | 8.210 | 8.120 | 8.210 | +0.74% | - | - |
| 07/05/2024 | 8.360 | 8.440 | 8.170 | 8.170 | -0.49% | - | - |
| 07/08/2024 | 8.160 | 8.270 | 8.160 | 8.200 | +0.37% | - | - |
| 07/09/2024 | 8.000 | 8.050 | 7.720 | 7.720 | -5.85% | - | - |
| 07/10/2024 | 7.820 | 8.110 | 7.780 | 8.110 | +5.05% | - | - |
| 07/11/2024 | 8.120 | 8.290 | 8.070 | 8.290 | +2.22% | - | - |
| 07/12/2024 | 8.330 | 8.890 | 8.330 | 8.890 | +7.24% | - | - |
| 07/15/2024 | 8.760 | 8.760 | 8.560 | 8.560 | -3.71% | - | - |
| 07/16/2024 | 8.440 | 8.570 | 8.440 | 8.560 | 0.00% | - | - |
| 07/17/2024 | 8.520 | 8.550 | 8.180 | 8.250 | -3.62% | - | - |
| 07/18/2024 | 7.930 | 7.930 | 7.520 | 7.520 | -8.85% | - | - |
| 07/19/2024 | 7.520 | 7.670 | 7.490 | 7.510 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover