| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.460 | -2.13% | -0.010 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.623 | 0.637 | 0.612 | 0.618 | -0.64% | - | - |
| 07/01/2024 | 0.665 | 0.665 | 0.627 | 0.627 | +1.46% | - | - |
| 07/02/2024 | 0.623 | 0.654 | 0.621 | 0.625 | -0.32% | - | - |
| 07/03/2024 | 0.658 | 0.697 | 0.658 | 0.689 | +10.24% | - | - |
| 07/04/2024 | 0.700 | 0.723 | 0.682 | 0.723 | +4.93% | - | - |
| 07/05/2024 | 0.735 | 0.737 | 0.693 | 0.693 | -4.15% | - | - |
| 07/08/2024 | 0.674 | 0.690 | 0.640 | 0.640 | -7.65% | - | - |
| 07/09/2024 | 0.649 | 0.649 | 0.590 | 0.590 | -7.81% | - | - |
| 07/10/2024 | 0.593 | 0.636 | 0.593 | 0.631 | +6.95% | - | - |
| 07/11/2024 | 0.652 | 0.656 | 0.619 | 0.656 | +3.96% | - | - |
| 07/12/2024 | 0.655 | 0.662 | 0.650 | 0.662 | +0.91% | - | - |
| 07/15/2024 | 0.654 | 0.676 | 0.643 | 0.676 | +2.11% | - | - |
| 07/16/2024 | 0.583 | 0.591 | 0.564 | 0.591 | -12.57% | - | - |
| 07/17/2024 | 0.614 | 0.616 | 0.535 | 0.535 | -9.48% | - | - |
| 07/18/2024 | 0.546 | 0.552 | 0.519 | 0.519 | -2.99% | - | - |
| 07/19/2024 | 0.501 | 0.505 | 0.477 | 0.477 | -8.09% | - | - |
| 07/22/2024 | 0.490 | 0.523 | 0.490 | 0.510 | +6.92% | - | - |
| 07/23/2024 | 0.496 | 0.496 | 0.462 | 0.462 | -9.41% | - | - |
| 07/24/2024 | 0.466 | 0.476 | 0.449 | 0.465 | +0.65% | - | - |
| 07/25/2024 | 0.424 | 0.470 | 0.417 | 0.470 | +1.08% | - | - |
| 07/26/2024 | 0.473 | 0.480 | 0.460 | 0.460 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover