LastChg. % 1DChg. Abs.
0.520+6.56%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1420.1460.1290.129+2.38%--
10/24/20240.1450.1730.1390.157+21.71%--
10/25/20240.1400.1820.1400.182+15.92%--
10/28/20240.2020.2220.1960.222+21.98%--
10/29/20240.2060.2410.2060.223+0.45%--
10/30/20240.2240.2250.1980.198-11.21%--
10/31/20240.2080.2120.1890.189-4.55%--
11/01/20240.1800.1800.1510.169-10.58%--
11/04/20240.1800.2000.1560.168-0.59%--
11/05/20240.5270.7150.5270.715+325.60%--
11/06/20240.6560.6630.5360.536-25.03%--
11/07/20240.5680.6960.5680.669+24.81%--
11/08/20240.6350.7350.6350.705+5.38%--
11/11/20240.6660.7250.6420.642-8.94%--
11/12/20240.6060.6060.5380.538-16.20%--
11/13/20240.5780.5780.5190.523-2.79%--
11/14/20240.5220.5840.5120.560+7.07%--
11/15/20240.5670.5960.5610.561+0.18%--
11/18/20240.6340.6340.5830.583+3.92%--
11/19/20240.6090.6090.5090.531-8.92%--
11/20/20240.5160.5210.5100.521-1.88%--
11/21/20240.5230.5230.4820.488-6.33%--
11/22/20240.4950.5400.4950.520+6.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas