| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.634 | -4.52% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.925 | 0.925 | 0.907 | 0.921 | -0.65% | - | - |
| 06/07/2024 | 0.905 | 0.905 | 0.837 | 0.867 | -5.86% | - | - |
| 06/10/2024 | 0.815 | 0.841 | 0.813 | 0.835 | -3.69% | - | - |
| 06/11/2024 | 0.795 | 0.811 | 0.795 | 0.811 | -2.87% | - | - |
| 06/12/2024 | 0.797 | 0.797 | 0.765 | 0.775 | -4.44% | - | - |
| 06/13/2024 | 0.744 | 0.752 | 0.729 | 0.732 | -5.55% | - | - |
| 06/14/2024 | 0.719 | 0.731 | 0.670 | 0.670 | -8.47% | - | - |
| 06/17/2024 | 0.680 | 0.698 | 0.653 | 0.682 | +1.79% | - | - |
| 06/18/2024 | 0.682 | 0.682 | 0.648 | 0.667 | -2.20% | - | - |
| 06/19/2024 | 0.681 | 0.681 | 0.650 | 0.650 | -2.55% | - | - |
| 06/20/2024 | 0.673 | 0.687 | 0.659 | 0.687 | +5.69% | - | - |
| 06/21/2024 | 0.656 | 0.662 | 0.591 | 0.591 | -13.97% | - | - |
| 06/24/2024 | 0.582 | 0.652 | 0.582 | 0.627 | +6.09% | - | - |
| 06/25/2024 | 0.618 | 0.634 | 0.598 | 0.627 | 0.00% | - | - |
| 06/26/2024 | 0.644 | 0.644 | 0.572 | 0.591 | -5.74% | - | - |
| 06/27/2024 | 0.580 | 0.580 | 0.563 | 0.563 | -4.74% | - | - |
| 06/28/2024 | 0.564 | 0.578 | 0.553 | 0.559 | -0.71% | - | - |
| 07/01/2024 | 0.606 | 0.606 | 0.568 | 0.568 | +1.61% | - | - |
| 07/02/2024 | 0.564 | 0.595 | 0.562 | 0.566 | -0.35% | - | - |
| 07/03/2024 | 0.599 | 0.638 | 0.599 | 0.630 | +11.31% | - | - |
| 07/04/2024 | 0.641 | 0.664 | 0.623 | 0.664 | +5.40% | - | - |
| 07/05/2024 | 0.676 | 0.678 | 0.634 | 0.634 | -4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover