| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | -4.95% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.866 | 0.866 | 0.848 | 0.862 | -0.69% | - | - |
| 06/07/2024 | 0.846 | 0.846 | 0.778 | 0.808 | -6.26% | - | - |
| 06/10/2024 | 0.757 | 0.783 | 0.755 | 0.777 | -3.84% | - | - |
| 06/11/2024 | 0.737 | 0.753 | 0.737 | 0.753 | -3.09% | - | - |
| 06/12/2024 | 0.739 | 0.739 | 0.707 | 0.717 | -4.78% | - | - |
| 06/13/2024 | 0.686 | 0.694 | 0.671 | 0.674 | -6.00% | - | - |
| 06/14/2024 | 0.661 | 0.673 | 0.612 | 0.612 | -9.20% | - | - |
| 06/17/2024 | 0.621 | 0.639 | 0.594 | 0.623 | +1.80% | - | - |
| 06/18/2024 | 0.623 | 0.623 | 0.589 | 0.608 | -2.41% | - | - |
| 06/19/2024 | 0.622 | 0.622 | 0.591 | 0.591 | -2.80% | - | - |
| 06/20/2024 | 0.614 | 0.628 | 0.600 | 0.628 | +6.26% | - | - |
| 06/21/2024 | 0.597 | 0.603 | 0.532 | 0.532 | -15.29% | - | - |
| 06/24/2024 | 0.523 | 0.593 | 0.523 | 0.568 | +6.77% | - | - |
| 06/25/2024 | 0.559 | 0.575 | 0.539 | 0.568 | 0.00% | - | - |
| 06/26/2024 | 0.585 | 0.585 | 0.513 | 0.532 | -6.34% | - | - |
| 06/27/2024 | 0.521 | 0.521 | 0.504 | 0.504 | -5.26% | - | - |
| 06/28/2024 | 0.505 | 0.519 | 0.494 | 0.500 | -0.79% | - | - |
| 07/01/2024 | 0.548 | 0.548 | 0.510 | 0.510 | +2.00% | - | - |
| 07/02/2024 | 0.506 | 0.537 | 0.504 | 0.508 | -0.39% | - | - |
| 07/03/2024 | 0.541 | 0.580 | 0.541 | 0.572 | +12.60% | - | - |
| 07/04/2024 | 0.583 | 0.606 | 0.565 | 0.606 | +5.94% | - | - |
| 07/05/2024 | 0.618 | 0.620 | 0.576 | 0.576 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover