| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | -4.47% | -0.016 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.564 | 0.564 | 0.530 | 0.549 | -2.66% | - | - |
| 06/19/2024 | 0.563 | 0.563 | 0.532 | 0.532 | -3.10% | - | - |
| 06/20/2024 | 0.555 | 0.569 | 0.541 | 0.569 | +6.95% | - | - |
| 06/21/2024 | 0.538 | 0.544 | 0.473 | 0.473 | -16.87% | - | - |
| 06/24/2024 | 0.464 | 0.534 | 0.464 | 0.509 | +7.61% | - | - |
| 06/25/2024 | 0.500 | 0.516 | 0.480 | 0.509 | 0.00% | - | - |
| 06/26/2024 | 0.526 | 0.526 | 0.454 | 0.473 | -7.07% | - | - |
| 06/27/2024 | 0.462 | 0.462 | 0.445 | 0.445 | -5.92% | - | - |
| 06/28/2024 | 0.446 | 0.460 | 0.435 | 0.441 | -0.90% | - | - |
| 07/01/2024 | 0.489 | 0.489 | 0.451 | 0.451 | +2.27% | - | - |
| 07/02/2024 | 0.447 | 0.478 | 0.445 | 0.449 | -0.44% | - | - |
| 07/03/2024 | 0.482 | 0.521 | 0.482 | 0.513 | +14.25% | - | - |
| 07/04/2024 | 0.524 | 0.547 | 0.506 | 0.547 | +6.63% | - | - |
| 07/05/2024 | 0.559 | 0.561 | 0.517 | 0.517 | -5.48% | - | - |
| 07/08/2024 | 0.497 | 0.513 | 0.463 | 0.463 | -10.44% | - | - |
| 07/09/2024 | 0.472 | 0.472 | 0.413 | 0.413 | -10.80% | - | - |
| 07/10/2024 | 0.416 | 0.459 | 0.416 | 0.454 | +9.93% | - | - |
| 07/11/2024 | 0.475 | 0.479 | 0.442 | 0.479 | +5.51% | - | - |
| 07/12/2024 | 0.478 | 0.485 | 0.473 | 0.485 | +1.25% | - | - |
| 07/15/2024 | 0.477 | 0.499 | 0.466 | 0.499 | +2.89% | - | - |
| 07/16/2024 | 0.406 | 0.414 | 0.387 | 0.414 | -17.03% | - | - |
| 07/17/2024 | 0.437 | 0.439 | 0.358 | 0.358 | -13.53% | - | - |
| 07/18/2024 | 0.369 | 0.375 | 0.342 | 0.342 | -4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover