| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +2.56% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.130 | 1.140 | 1.070 | 1.070 | -4.46% | - | - |
| 10/25/2024 | 1.090 | 1.150 | 1.090 | 1.150 | +7.48% | - | - |
| 10/28/2024 | 1.130 | 1.150 | 1.120 | 1.150 | 0.00% | - | - |
| 10/29/2024 | 1.160 | 1.160 | 1.110 | 1.110 | -3.48% | - | - |
| 10/30/2024 | 1.110 | 1.150 | 1.070 | 1.120 | +0.90% | - | - |
| 10/31/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -2.68% | - | - |
| 11/01/2024 | 1.110 | 1.150 | 1.110 | 1.150 | +5.50% | - | - |
| 11/04/2024 | 1.160 | 1.160 | 1.090 | 1.090 | -5.22% | - | - |
| 11/05/2024 | 1.070 | 1.140 | 1.070 | 1.140 | +4.59% | - | - |
| 11/06/2024 | 1.210 | 1.270 | 1.210 | 1.250 | +9.65% | - | - |
| 11/07/2024 | 1.330 | 1.370 | 1.300 | 1.370 | +9.60% | - | - |
| 11/08/2024 | 1.400 | 1.400 | 1.310 | 1.320 | -3.65% | - | - |
| 11/11/2024 | 1.370 | 1.470 | 1.370 | 1.420 | +7.58% | - | - |
| 11/12/2024 | 1.430 | 1.450 | 1.390 | 1.390 | -2.11% | - | - |
| 11/13/2024 | 1.410 | 1.420 | 1.400 | 1.400 | +0.72% | - | - |
| 11/14/2024 | 1.420 | 1.420 | 1.360 | 1.390 | -0.71% | - | - |
| 11/15/2024 | 1.340 | 1.410 | 1.340 | 1.410 | +1.44% | - | - |
| 11/18/2024 | 1.440 | 1.460 | 1.420 | 1.460 | +3.55% | - | - |
| 11/19/2024 | 1.470 | 1.470 | 1.400 | 1.410 | -3.42% | - | - |
| 11/20/2024 | 1.410 | 1.420 | 1.380 | 1.380 | -2.13% | - | - |
| 11/21/2024 | 1.160 | 1.200 | 1.160 | 1.170 | -15.22% | - | - |
| 11/22/2024 | 1.170 | 1.220 | 1.170 | 1.200 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover