| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | 0.00% | 0.000 |
| 07/30/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.180 | 2.180 | 2.140 | 2.140 | 0.00% | - | - |
| 07/02/2024 | 2.140 | 2.140 | 2.120 | 2.130 | -0.47% | - | - |
| 07/03/2024 | 2.140 | 2.140 | 2.130 | 2.130 | 0.00% | - | - |
| 07/04/2024 | 2.140 | 2.170 | 2.140 | 2.150 | +0.94% | - | - |
| 07/05/2024 | 2.170 | 2.170 | 2.140 | 2.140 | -0.47% | - | - |
| 07/08/2024 | 2.110 | 2.120 | 2.090 | 2.100 | -1.87% | - | - |
| 07/09/2024 | 1.930 | 2.000 | 1.930 | 1.980 | -5.71% | - | - |
| 07/10/2024 | 1.970 | 2.060 | 1.970 | 2.010 | +1.52% | - | - |
| 07/11/2024 | 2.000 | 2.000 | 1.960 | 1.960 | -2.49% | - | - |
| 07/12/2024 | 1.960 | 2.020 | 1.960 | 2.020 | +3.06% | - | - |
| 07/15/2024 | 1.980 | 1.980 | 1.970 | 1.980 | -1.98% | - | - |
| 07/16/2024 | 1.940 | 1.970 | 1.930 | 1.940 | -2.02% | - | - |
| 07/17/2024 | 1.930 | 1.980 | 1.930 | 1.980 | +2.06% | - | - |
| 07/18/2024 | 2.020 | 2.030 | 2.000 | 2.030 | +2.53% | - | - |
| 07/19/2024 | 2.030 | 2.060 | 2.030 | 2.050 | +0.99% | - | - |
| 07/22/2024 | 2.040 | 2.040 | 1.980 | 1.990 | -2.93% | - | - |
| 07/23/2024 | 2.000 | 2.000 | 1.960 | 1.960 | -1.51% | - | - |
| 07/24/2024 | 1.990 | 1.990 | 1.920 | 1.930 | -1.53% | - | - |
| 07/25/2024 | 1.920 | 1.950 | 1.850 | 1.950 | +1.04% | - | - |
| 07/26/2024 | 1.960 | 1.980 | 1.960 | 1.960 | +0.51% | - | - |
| 07/29/2024 | 1.950 | 1.960 | 1.930 | 1.950 | -0.51% | - | - |
| 07/30/2024 | 1.940 | 1.980 | 1.940 | 1.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover