LastChg. % 1DChg. Abs.
0.860+2.99%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8700.8700.8600.860-2.27%--
10/24/20240.8650.8700.8600.8600.00%--
10/25/20240.8550.8700.8550.865+0.58%--
10/28/20240.8720.8820.8720.872+0.81%--
10/29/20240.8720.8720.8620.862-1.15%--
10/30/20240.8620.8620.8520.852-1.16%--
10/31/20240.8220.8670.8220.867+1.76%--
11/01/20240.8720.8720.8570.872+0.58%--
11/04/20240.8700.8700.8550.855-1.95%--
11/05/20240.8550.8850.8450.885+3.51%--
11/06/20240.9150.9150.8750.875-1.13%--
11/07/20240.8900.9000.8750.900+2.86%--
11/08/20240.8900.8900.8700.875-2.78%--
11/11/20240.8770.8770.8720.872-0.34%--
11/12/20240.8670.8670.8570.857-1.72%--
11/13/20240.8570.8570.8070.842-1.75%--
11/14/20240.8320.8620.8220.8420.00%--
11/15/20240.8470.8520.8370.852+1.19%--
11/18/20240.8600.8600.8300.830-2.58%--
11/19/20240.8450.8450.8150.825-0.60%--
11/20/20240.8200.8400.8100.820-0.61%--
11/21/20240.8200.8350.8150.835+1.83%--
11/22/20240.8350.8600.8300.860+2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas