| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +4.40% | +0.170 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.750 | 3.750 | 3.670 | 3.670 | -0.81% | - | - |
| 06/19/2024 | 3.680 | 3.800 | 3.660 | 3.780 | +3.00% | - | - |
| 06/20/2024 | 3.790 | 3.790 | 3.690 | 3.750 | -0.79% | - | - |
| 06/21/2024 | 3.690 | 3.700 | 3.660 | 3.680 | -1.87% | - | - |
| 06/24/2024 | 3.770 | 3.920 | 3.770 | 3.880 | +5.43% | - | - |
| 06/25/2024 | 3.830 | 3.910 | 3.830 | 3.910 | +0.77% | - | - |
| 06/26/2024 | 3.860 | 3.860 | 3.660 | 3.710 | -5.12% | - | - |
| 06/27/2024 | 3.740 | 3.770 | 3.690 | 3.690 | -0.54% | - | - |
| 06/28/2024 | 3.750 | 3.780 | 3.730 | 3.730 | +1.08% | - | - |
| 07/01/2024 | 3.900 | 3.900 | 3.800 | 3.830 | +2.68% | - | - |
| 07/02/2024 | 3.730 | 3.730 | 3.630 | 3.680 | -3.92% | - | - |
| 07/03/2024 | 3.740 | 3.800 | 3.740 | 3.760 | +2.17% | - | - |
| 07/04/2024 | 3.780 | 3.800 | 3.690 | 3.720 | -1.06% | - | - |
| 07/05/2024 | 3.740 | 3.790 | 3.650 | 3.650 | -1.88% | - | - |
| 07/08/2024 | 3.640 | 3.670 | 3.610 | 3.610 | -1.10% | - | - |
| 07/09/2024 | 3.600 | 3.720 | 3.600 | 3.640 | +0.83% | - | - |
| 07/10/2024 | 3.670 | 3.870 | 3.630 | 3.860 | +6.04% | - | - |
| 07/11/2024 | 3.850 | 4.010 | 3.850 | 4.010 | +3.89% | - | - |
| 07/12/2024 | 4.020 | 4.110 | 4.020 | 4.110 | +2.49% | - | - |
| 07/15/2024 | 3.970 | 3.970 | 3.880 | 3.880 | -5.60% | - | - |
| 07/16/2024 | 3.830 | 3.860 | 3.750 | 3.780 | -2.58% | - | - |
| 07/17/2024 | 3.790 | 3.860 | 3.740 | 3.860 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover