LastChg. % 1DChg. Abs.
1.550-1.27%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.4602.4602.3402.350+1.29%--
10/24/20242.4302.6102.4302.460+4.68%--
10/25/20242.3602.4402.3602.410-2.03%--
10/28/20242.4302.4302.2902.330-3.32%--
10/29/20242.3402.3502.2102.210-5.15%--
10/30/20242.1702.1702.0702.100-4.98%--
10/31/20242.1002.1302.0202.020-3.81%--
11/01/20242.0702.1102.0702.100+3.96%--
11/04/20242.1202.1402.0502.050-2.38%--
11/05/20242.0502.0802.0202.0500.00%--
11/06/20241.5801.7001.5301.580-22.93%--
11/07/20241.6601.7901.6601.750+10.76%--
11/08/20241.5701.5801.4901.520-13.14%--
11/11/20241.5201.6001.5101.580+3.95%--
11/12/20241.5201.6201.5101.510-4.43%--
11/13/20241.4801.4801.3401.390-7.95%--
11/14/20241.4101.5501.3801.550+11.51%--
11/15/20241.5601.5901.5401.590+2.58%--
11/18/20241.6901.7201.6201.640+3.14%--
11/19/20241.7101.7101.6001.650+0.61%--
11/20/20241.6501.6601.6201.620-1.82%--
11/21/20241.5701.5701.4801.570-3.09%--
11/22/20241.5701.5701.4701.550-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas