| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +4.36% | +0.140 |
| 02/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3.200 | 3.290 | 3.200 | 3.210 | -5.03% | - | - |
| 02/11/2026 | 3.320 | 3.380 | 3.250 | 3.380 | +2.42% | - | - |
| 02/10/2026 | 3.400 | 3.400 | 3.270 | 3.300 | +2.48% | - | - |
| 02/09/2026 | 3.280 | 3.280 | 3.220 | 3.220 | -1.83% | - | - |
| 02/06/2026 | 3.250 | 3.280 | 3.160 | 3.280 | -0.91% | - | - |
| 02/05/2026 | 3.390 | 3.390 | 3.180 | 3.310 | -5.97% | - | - |
| 02/04/2026 | 3.350 | 3.520 | 3.340 | 3.520 | +10.34% | - | - |
| 02/03/2026 | 3.340 | 3.340 | 3.190 | 3.190 | -2.15% | - | - |
| 02/02/2026 | 3.210 | 3.260 | 3.190 | 3.260 | +3.82% | - | - |
| 01/30/2026 | 3.130 | 3.160 | 3.130 | 3.140 | -0.95% | - | - |
| 01/29/2026 | 3.260 | 3.260 | 3.170 | 3.170 | +0.63% | - | - |
| 01/28/2026 | 3.100 | 3.150 | 3.020 | 3.150 | +0.64% | - | - |
| 01/27/2026 | 3.140 | 3.140 | 3.090 | 3.130 | -2.49% | - | - |
| 01/26/2026 | 3.230 | 3.230 | 3.200 | 3.210 | +0.94% | - | - |
| 01/23/2026 | 3.190 | 3.210 | 3.160 | 3.180 | 0.00% | - | - |
| 01/22/2026 | 3.330 | 3.330 | 3.180 | 3.180 | +2.25% | - | - |
| 01/21/2026 | 3.080 | 3.130 | 3.070 | 3.110 | +1.63% | - | - |
| 01/20/2026 | 3.040 | 3.110 | 2.950 | 3.060 | +2.68% | - | - |
| 01/19/2026 | 2.960 | 3.000 | 2.890 | 2.980 | -10.51% | - | - |
| 01/16/2026 | 3.440 | 3.440 | 3.310 | 3.330 | -4.31% | - | - |
| 01/15/2026 | 3.480 | 3.480 | 3.400 | 3.480 | -1.14% | - | - |
| 01/14/2026 | 3.340 | 3.520 | 3.340 | 3.520 | +6.34% | - | - |
| 01/13/2026 | 3.380 | 3.380 | 3.300 | 3.310 | -4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover