LastChg. % 1DChg. Abs.
1.250-1.57%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1602.1602.0402.050+1.49%--
10/24/20242.1202.3002.1202.160+5.37%--
10/25/20242.0602.1402.0602.110-2.31%--
10/28/20242.1302.1301.9802.030-3.79%--
10/29/20242.0302.0501.9001.900-6.40%--
10/30/20241.8701.8701.7701.800-5.26%--
10/31/20241.8001.8201.7201.720-4.44%--
11/01/20241.7701.8101.7701.800+4.65%--
11/04/20241.8201.8401.7501.750-2.78%--
11/05/20241.7501.7801.7201.7500.00%--
11/06/20241.2801.4001.2301.280-26.86%--
11/07/20241.3601.4901.3601.450+13.28%--
11/08/20241.2701.2801.1901.220-15.86%--
11/11/20241.2201.3001.2101.280+4.92%--
11/12/20241.2201.3201.2101.210-5.47%--
11/13/20241.1801.1801.0401.090-9.92%--
11/14/20241.1101.2501.0801.250+14.68%--
11/15/20241.2601.2901.2401.290+3.20%--
11/18/20241.3901.4201.3201.340+3.88%--
11/19/20241.4101.4101.3001.350+0.75%--
11/20/20241.3501.3601.3201.320-2.22%--
11/21/20241.2701.2701.1801.270-3.79%--
11/22/20241.2701.2701.1701.250-1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas