| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | -2.47% | -0.130 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.450 | 4.480 | 4.430 | 4.480 | +1.13% | - | - |
| 06/21/2024 | 4.520 | 4.520 | 4.330 | 4.380 | -2.23% | - | - |
| 06/24/2024 | 4.450 | 4.480 | 4.450 | 4.470 | +2.05% | - | - |
| 06/25/2024 | 4.400 | 4.410 | 4.380 | 4.380 | -2.01% | - | - |
| 06/26/2024 | 4.400 | 4.420 | 4.330 | 4.360 | -0.46% | - | - |
| 06/27/2024 | 4.370 | 4.400 | 4.350 | 4.390 | +0.69% | - | - |
| 06/28/2024 | 4.420 | 4.430 | 4.360 | 4.430 | +0.91% | - | - |
| 07/01/2024 | 4.550 | 4.600 | 4.490 | 4.600 | +3.84% | - | - |
| 07/02/2024 | 4.590 | 4.660 | 4.570 | 4.660 | +1.30% | - | - |
| 07/03/2024 | 4.750 | 4.800 | 4.750 | 4.770 | +2.36% | - | - |
| 07/04/2024 | 4.780 | 4.930 | 4.780 | 4.930 | +3.35% | - | - |
| 07/05/2024 | 4.960 | 5.000 | 4.920 | 4.920 | -0.20% | - | - |
| 07/08/2024 | 4.940 | 5.000 | 4.940 | 5.000 | +1.63% | - | - |
| 07/09/2024 | 4.970 | 4.970 | 4.900 | 4.900 | -2.00% | - | - |
| 07/10/2024 | 4.910 | 4.940 | 4.880 | 4.900 | 0.00% | - | - |
| 07/11/2024 | 5.010 | 5.110 | 5.010 | 5.110 | +4.29% | - | - |
| 07/12/2024 | 5.120 | 5.160 | 5.100 | 5.160 | +0.98% | - | - |
| 07/15/2024 | 5.080 | 5.120 | 5.080 | 5.080 | -1.55% | - | - |
| 07/16/2024 | 5.000 | 5.120 | 4.990 | 5.120 | +0.79% | - | - |
| 07/17/2024 | 5.080 | 5.100 | 5.060 | 5.060 | -1.17% | - | - |
| 07/18/2024 | 5.150 | 5.290 | 5.150 | 5.260 | +3.95% | - | - |
| 07/19/2024 | 5.140 | 5.160 | 5.090 | 5.130 | -2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover