| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | +0.17% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.480 | 5.490 | 5.390 | 5.390 | -0.92% | - | - |
| 10/24/2024 | 5.360 | 5.370 | 5.320 | 5.320 | -1.30% | - | - |
| 10/25/2024 | 5.320 | 5.340 | 5.300 | 5.300 | -0.38% | - | - |
| 10/28/2024 | 5.390 | 5.640 | 5.390 | 5.640 | +6.42% | - | - |
| 10/29/2024 | 5.730 | 5.730 | 5.630 | 5.630 | -0.18% | - | - |
| 10/30/2024 | 5.620 | 5.620 | 5.520 | 5.520 | -1.95% | - | - |
| 10/31/2024 | 5.510 | 5.570 | 5.500 | 5.570 | +0.91% | - | - |
| 11/01/2024 | 5.610 | 5.620 | 5.600 | 5.600 | +0.54% | - | - |
| 11/04/2024 | 5.570 | 5.670 | 5.570 | 5.670 | +1.25% | - | - |
| 11/05/2024 | 5.670 | 5.720 | 5.670 | 5.720 | +0.88% | - | - |
| 11/06/2024 | 5.850 | 5.850 | 5.680 | 5.680 | -0.70% | - | - |
| 11/07/2024 | 5.710 | 5.830 | 5.700 | 5.810 | +2.29% | - | - |
| 11/08/2024 | 5.810 | 5.840 | 5.780 | 5.780 | -0.52% | - | - |
| 11/11/2024 | 5.820 | 5.900 | 5.810 | 5.870 | +1.56% | - | - |
| 11/12/2024 | 5.860 | 5.860 | 5.680 | 5.680 | -3.24% | - | - |
| 11/13/2024 | 5.710 | 5.740 | 5.590 | 5.640 | -0.70% | - | - |
| 11/14/2024 | 5.700 | 5.700 | 5.600 | 5.630 | -0.18% | - | - |
| 11/15/2024 | 5.600 | 5.710 | 5.600 | 5.690 | +1.07% | - | - |
| 11/18/2024 | 5.820 | 5.860 | 5.820 | 5.860 | +2.99% | - | - |
| 11/19/2024 | 5.900 | 5.900 | 5.710 | 5.810 | -0.85% | - | - |
| 11/20/2024 | 5.900 | 5.900 | 5.760 | 5.760 | -0.86% | - | - |
| 11/21/2024 | 5.740 | 5.780 | 5.650 | 5.780 | +0.35% | - | - |
| 11/22/2024 | 5.820 | 5.820 | 5.640 | 5.790 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover