| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.550 | +0.18% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.240 | 5.250 | 5.150 | 5.150 | -0.96% | - | - |
| 10/24/2024 | 5.120 | 5.130 | 5.080 | 5.080 | -1.36% | - | - |
| 10/25/2024 | 5.080 | 5.100 | 5.060 | 5.060 | -0.39% | - | - |
| 10/28/2024 | 5.150 | 5.400 | 5.150 | 5.400 | +6.72% | - | - |
| 10/29/2024 | 5.490 | 5.490 | 5.390 | 5.390 | -0.19% | - | - |
| 10/30/2024 | 5.380 | 5.380 | 5.280 | 5.280 | -2.04% | - | - |
| 10/31/2024 | 5.270 | 5.330 | 5.260 | 5.330 | +0.95% | - | - |
| 11/01/2024 | 5.370 | 5.380 | 5.360 | 5.360 | +0.56% | - | - |
| 11/04/2024 | 5.330 | 5.430 | 5.330 | 5.430 | +1.31% | - | - |
| 11/05/2024 | 5.430 | 5.480 | 5.430 | 5.480 | +0.92% | - | - |
| 11/06/2024 | 5.610 | 5.610 | 5.440 | 5.440 | -0.73% | - | - |
| 11/07/2024 | 5.470 | 5.590 | 5.460 | 5.570 | +2.39% | - | - |
| 11/08/2024 | 5.570 | 5.600 | 5.540 | 5.540 | -0.54% | - | - |
| 11/11/2024 | 5.580 | 5.660 | 5.570 | 5.630 | +1.62% | - | - |
| 11/12/2024 | 5.620 | 5.620 | 5.440 | 5.440 | -3.37% | - | - |
| 11/13/2024 | 5.470 | 5.500 | 5.350 | 5.400 | -0.74% | - | - |
| 11/14/2024 | 5.460 | 5.460 | 5.360 | 5.390 | -0.19% | - | - |
| 11/15/2024 | 5.360 | 5.470 | 5.360 | 5.450 | +1.11% | - | - |
| 11/18/2024 | 5.570 | 5.620 | 5.570 | 5.620 | +3.12% | - | - |
| 11/19/2024 | 5.650 | 5.650 | 5.460 | 5.560 | -1.07% | - | - |
| 11/20/2024 | 5.660 | 5.660 | 5.510 | 5.510 | -0.90% | - | - |
| 11/21/2024 | 5.490 | 5.540 | 5.410 | 5.540 | +0.54% | - | - |
| 11/22/2024 | 5.570 | 5.570 | 5.400 | 5.550 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover