| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -1.60% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 4.170 | 4.190 | 4.090 | 4.130 | -0.24% | - | - |
| 06/27/2024 | 4.130 | 4.160 | 4.110 | 4.150 | +0.48% | - | - |
| 06/28/2024 | 4.180 | 4.200 | 4.120 | 4.200 | +1.20% | - | - |
| 07/01/2024 | 4.310 | 4.370 | 4.250 | 4.370 | +4.05% | - | - |
| 07/02/2024 | 4.350 | 4.430 | 4.330 | 4.430 | +1.37% | - | - |
| 07/03/2024 | 4.510 | 4.560 | 4.510 | 4.530 | +2.26% | - | - |
| 07/04/2024 | 4.550 | 4.700 | 4.550 | 4.700 | +3.75% | - | - |
| 07/05/2024 | 4.730 | 4.760 | 4.690 | 4.690 | -0.21% | - | - |
| 07/08/2024 | 4.710 | 4.770 | 4.710 | 4.770 | +1.71% | - | - |
| 07/09/2024 | 4.740 | 4.740 | 4.660 | 4.660 | -2.31% | - | - |
| 07/10/2024 | 4.680 | 4.700 | 4.650 | 4.660 | 0.00% | - | - |
| 07/11/2024 | 4.780 | 4.880 | 4.770 | 4.880 | +4.72% | - | - |
| 07/12/2024 | 4.890 | 4.920 | 4.870 | 4.920 | +0.82% | - | - |
| 07/15/2024 | 4.850 | 4.880 | 4.840 | 4.840 | -1.63% | - | - |
| 07/16/2024 | 4.770 | 4.880 | 4.760 | 4.880 | +0.83% | - | - |
| 07/17/2024 | 4.850 | 4.870 | 4.820 | 4.820 | -1.23% | - | - |
| 07/18/2024 | 4.910 | 5.050 | 4.910 | 5.030 | +4.36% | - | - |
| 07/19/2024 | 4.900 | 4.930 | 4.850 | 4.890 | -2.78% | - | - |
| 07/22/2024 | 4.950 | 5.020 | 4.950 | 5.010 | +2.45% | - | - |
| 07/23/2024 | 5.010 | 5.080 | 5.010 | 5.060 | +1.00% | - | - |
| 07/24/2024 | 4.990 | 5.010 | 4.960 | 5.000 | -1.19% | - | - |
| 07/25/2024 | 4.890 | 4.920 | 4.810 | 4.920 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover