| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | 0.00% | 0.000 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.259 | 0.259 | 0.253 | 0.253 | -2.32% | - | - |
| 06/19/2024 | 0.255 | 0.255 | 0.249 | 0.255 | +0.79% | - | - |
| 06/20/2024 | 0.255 | 0.255 | 0.251 | 0.253 | -0.78% | - | - |
| 06/21/2024 | 0.253 | 0.253 | 0.249 | 0.249 | -1.58% | - | - |
| 06/24/2024 | 0.243 | 0.255 | 0.239 | 0.255 | +2.41% | - | - |
| 06/25/2024 | 0.257 | 0.271 | 0.257 | 0.271 | +6.27% | - | - |
| 06/26/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.48% | - | - |
| 06/27/2024 | 0.267 | 0.267 | 0.263 | 0.263 | -1.50% | - | - |
| 06/28/2024 | 0.263 | 0.263 | 0.259 | 0.261 | -0.76% | - | - |
| 07/01/2024 | 0.266 | 0.266 | 0.262 | 0.264 | +1.15% | - | - |
| 07/02/2024 | 0.266 | 0.266 | 0.262 | 0.262 | -0.76% | - | - |
| 07/03/2024 | 0.262 | 0.262 | 0.258 | 0.258 | -1.53% | - | - |
| 07/04/2024 | 0.262 | 0.262 | 0.252 | 0.252 | -2.33% | - | - |
| 07/05/2024 | 0.258 | 0.258 | 0.254 | 0.254 | +0.79% | - | - |
| 07/08/2024 | 0.258 | 0.258 | 0.240 | 0.240 | -5.51% | - | - |
| 07/09/2024 | 0.244 | 0.244 | 0.234 | 0.234 | -2.50% | - | - |
| 07/10/2024 | 0.236 | 0.236 | 0.232 | 0.236 | +0.85% | - | - |
| 07/11/2024 | 0.234 | 0.234 | 0.232 | 0.234 | -0.85% | - | - |
| 07/12/2024 | 0.234 | 0.238 | 0.224 | 0.224 | -4.27% | - | - |
| 07/15/2024 | 0.224 | 0.224 | 0.212 | 0.216 | -3.57% | - | - |
| 07/16/2024 | 0.212 | 0.214 | 0.212 | 0.214 | -0.93% | - | - |
| 07/17/2024 | 0.218 | 0.220 | 0.214 | 0.218 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover