LastChg. % 1DChg. Abs.
0.141-2.08%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2050.2050.2010.2050.00%--
10/25/20240.2050.2050.1990.199-2.93%--
10/28/20240.1990.2030.1990.201+1.01%--
10/29/20240.2030.2030.1990.199-1.00%--
10/30/20240.2030.2030.1950.195-2.01%--
10/31/20240.1910.1910.1790.183-6.15%--
11/01/20240.1850.1850.1730.173-5.46%--
11/04/20240.1890.1890.1750.175+1.16%--
11/05/20240.1790.1790.1730.1750.00%--
11/06/20240.1810.1810.1750.1750.00%--
11/07/20240.1750.1770.1750.1750.00%--
11/08/20240.1750.1810.1750.1750.00%--
11/11/20240.1720.1740.1720.174-0.57%--
11/12/20240.1740.1740.1700.170-2.30%--
11/13/20240.1700.1700.1600.160-5.88%--
11/14/20240.1620.1620.1540.156-2.50%--
11/15/20240.1640.1640.1430.143-8.33%--
11/18/20240.1480.1480.1380.138-3.50%--
11/19/20240.1430.1440.1400.140+1.45%--
11/20/20240.1440.1460.1400.144+2.86%--
11/21/20240.1430.1440.1420.1440.00%--
11/22/20240.1440.1440.1410.141-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas