LastChg. % 1DChg. Abs.
0.2430.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.2860.3000.2860.300+5.63%--
06/26/20240.2960.2960.2960.296-1.33%--
06/27/20240.2960.2960.2920.292-1.35%--
06/28/20240.2920.2920.2880.290-0.68%--
07/01/20240.2960.2960.2920.294+1.38%--
07/02/20240.2960.2960.2920.292-0.68%--
07/03/20240.2920.2920.2880.288-1.37%--
07/04/20240.2920.2920.2820.282-2.08%--
07/05/20240.2880.2880.2840.284+0.71%--
07/08/20240.2870.2870.2690.269-5.28%--
07/09/20240.2730.2730.2630.263-2.23%--
07/10/20240.2650.2650.2610.265+0.76%--
07/11/20240.2630.2630.2610.263-0.75%--
07/12/20240.2630.2670.2530.253-3.80%--
07/15/20240.2530.2530.2410.245-3.16%--
07/16/20240.2410.2430.2410.243-0.82%--
07/17/20240.2470.2490.2430.247+1.65%--
07/18/20240.2470.2470.2450.245-0.81%--
07/19/20240.2450.2470.2430.2450.00%--
07/22/20240.2430.2430.2430.243-0.82%--
07/23/20240.2430.2470.2430.245+0.82%--
07/24/20240.2470.2470.2430.243-0.82%--
07/25/20240.2450.2450.2430.2430.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas