LastChg. % 1DChg. Abs.
0.171-1.72%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2350.2350.2310.2350.00%--
10/25/20240.2350.2350.2290.229-2.55%--
10/28/20240.2290.2330.2290.231+0.87%--
10/29/20240.2330.2330.2290.229-0.87%--
10/30/20240.2330.2330.2250.225-1.75%--
10/31/20240.2210.2210.2090.213-5.33%--
11/01/20240.2150.2150.2030.203-4.69%--
11/04/20240.2190.2190.2050.205+0.99%--
11/05/20240.2090.2090.2030.2050.00%--
11/06/20240.2110.2110.2050.2050.00%--
11/07/20240.2050.2070.2050.2050.00%--
11/08/20240.2050.2110.2050.2050.00%--
11/11/20240.2020.2040.2020.204-0.49%--
11/12/20240.2040.2040.2000.200-1.96%--
11/13/20240.2000.2000.1900.190-5.00%--
11/14/20240.1920.1920.1840.186-2.11%--
11/15/20240.1940.1940.1730.173-6.99%--
11/18/20240.1780.1780.1680.168-2.89%--
11/19/20240.1730.1740.1700.170+1.19%--
11/20/20240.1740.1760.1700.174+2.35%--
11/21/20240.1730.1740.1720.1740.00%--
11/22/20240.1740.1740.1710.171-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas