LastChg. % 1DChg. Abs.
0.201-1.47%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2650.2650.2610.2650.00%--
10/25/20240.2650.2650.2590.259-2.26%--
10/28/20240.2590.2630.2590.261+0.77%--
10/29/20240.2630.2630.2590.259-0.77%--
10/30/20240.2630.2630.2550.255-1.54%--
10/31/20240.2510.2510.2390.243-4.71%--
11/01/20240.2450.2450.2330.233-4.12%--
11/04/20240.2490.2490.2350.235+0.86%--
11/05/20240.2390.2390.2330.2350.00%--
11/06/20240.2410.2410.2350.2350.00%--
11/07/20240.2350.2370.2350.2350.00%--
11/08/20240.2350.2410.2350.2350.00%--
11/11/20240.2320.2340.2320.234-0.43%--
11/12/20240.2340.2340.2300.230-1.71%--
11/13/20240.2300.2300.2200.220-4.35%--
11/14/20240.2220.2220.2140.216-1.82%--
11/15/20240.2240.2240.2030.203-6.02%--
11/18/20240.2080.2080.1980.198-2.46%--
11/19/20240.2030.2040.2000.200+1.01%--
11/20/20240.2040.2060.2000.204+2.00%--
11/21/20240.2030.2040.2020.2040.00%--
11/22/20240.2040.2040.2010.201-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas