LastChg. % 1DChg. Abs.
0.2720.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.3160.3300.3160.330+5.10%--
06/26/20240.3260.3260.3260.326-1.21%--
06/27/20240.3260.3260.3220.322-1.23%--
06/28/20240.3220.3220.3180.320-0.62%--
07/01/20240.3250.3250.3210.323+0.94%--
07/02/20240.3250.3250.3210.321-0.62%--
07/03/20240.3210.3210.3170.317-1.25%--
07/04/20240.3210.3210.3110.311-1.89%--
07/05/20240.3170.3170.3130.313+0.64%--
07/08/20240.3170.3170.2990.299-4.47%--
07/09/20240.3030.3030.2930.293-2.01%--
07/10/20240.2950.2950.2910.295+0.68%--
07/11/20240.2930.2930.2910.293-0.68%--
07/12/20240.2930.2970.2830.283-3.41%--
07/15/20240.2820.2820.2700.274-3.18%--
07/16/20240.2700.2720.2700.272-0.73%--
07/17/20240.2760.2780.2720.276+1.47%--
07/18/20240.2760.2760.2740.274-0.72%--
07/19/20240.2740.2760.2720.2740.00%--
07/22/20240.2720.2720.2720.272-0.73%--
07/23/20240.2720.2760.2720.274+0.74%--
07/24/20240.2760.2760.2720.272-0.73%--
07/25/20240.2740.2740.2720.2720.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas