LastChg. % 1DChg. Abs.
2.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6302.6302.5502.550-3.04%--
10/24/20242.5902.6202.5602.560+0.39%--
10/25/20242.5802.6102.5702.610+1.95%--
10/28/20242.5502.5602.5302.560-1.92%--
10/29/20242.5402.6302.5402.630+2.73%--
10/30/20242.5802.5902.5502.570-2.28%--
10/31/20242.5202.5402.5102.530-1.56%--
11/01/20242.5502.5602.5002.500-1.19%--
11/04/20242.4802.5002.4502.460-1.60%--
11/05/20242.4702.4902.4702.470+0.41%--
11/06/20242.5002.5002.4502.460-0.40%--
11/07/20242.5202.5202.5002.500+1.63%--
11/08/20242.4902.4902.4502.450-2.00%--
11/11/20242.4802.5102.4702.510+2.45%--
11/12/20242.5102.5202.4502.450-2.39%--
11/13/20242.4602.4802.4202.440-0.41%--
11/14/20242.4402.5502.4402.550+4.51%--
11/15/20242.5202.6002.5202.580+1.18%--
11/18/20242.5902.6202.5702.620+1.55%--
11/19/20242.6102.6102.5302.530-3.44%--
11/20/20242.5302.5602.5302.560+1.19%--
11/21/20242.5802.6202.5802.620+2.34%--
11/22/20242.6302.6302.5902.6200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas