LastChg. % 1DChg. Abs.
2.710+0.37%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.7202.7202.7102.720+1.12%--
06/21/20242.7402.7402.6802.680-1.47%--
06/24/20242.6902.7402.6902.740+2.24%--
06/25/20242.7802.8402.7802.800+2.19%--
06/26/20242.8202.8502.8202.820+0.71%--
06/27/20242.8402.8602.8402.840+0.71%--
06/28/20242.8802.8802.8402.8400.00%--
07/01/20242.8702.8702.8502.860+0.70%--
07/02/20242.8602.9302.8402.920+2.10%--
07/03/20242.9102.9302.9102.910-0.34%--
07/04/20242.9302.9602.9302.940+1.03%--
07/05/20242.9402.9602.9002.900-1.36%--
07/08/20242.8802.8902.8602.860-1.38%--
07/09/20242.7702.7702.6502.740-4.20%--
07/10/20242.7002.7402.7002.7400.00%--
07/11/20242.7502.7502.6802.690-1.82%--
07/12/20242.6902.7602.6902.740+1.86%--
07/15/20242.7302.7302.7102.710-1.09%--
07/16/20242.6702.6802.6402.670-1.48%--
07/17/20242.6702.6802.6602.680+0.37%--
07/18/20242.7202.7202.7002.700+0.75%--
07/19/20242.6902.7102.6902.710+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas