| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | +1.50% | +0.040 |
| 04/08/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2.870 | 2.870 | 2.860 | 2.860 | 0.00% | - | - |
| 03/11/2025 | 2.880 | 2.920 | 2.870 | 2.900 | +1.40% | - | - |
| 03/12/2025 | 2.920 | 2.940 | 2.890 | 2.940 | +1.38% | - | - |
| 03/13/2025 | 2.950 | 2.950 | 2.920 | 2.920 | -0.68% | - | - |
| 03/14/2025 | 2.910 | 2.930 | 2.910 | 2.920 | 0.00% | - | - |
| 03/17/2025 | 2.970 | 3.020 | 2.970 | 2.980 | +2.05% | - | - |
| 03/18/2025 | 3.060 | 3.100 | 3.030 | 3.040 | +2.01% | - | - |
| 03/19/2025 | 3.050 | 3.100 | 3.050 | 3.090 | +1.64% | - | - |
| 03/20/2025 | 3.150 | 3.150 | 3.060 | 3.070 | -0.65% | - | - |
| 03/21/2025 | 3.120 | 3.120 | 3.060 | 3.070 | 0.00% | - | - |
| 03/24/2025 | 3.120 | 3.150 | 3.110 | 3.110 | +1.30% | - | - |
| 03/25/2025 | 3.150 | 3.200 | 3.140 | 3.180 | +2.25% | - | - |
| 03/26/2025 | 3.220 | 3.290 | 3.210 | 3.250 | +2.20% | - | - |
| 03/27/2025 | 3.270 | 3.310 | 3.270 | 3.310 | +1.85% | - | - |
| 03/28/2025 | 3.330 | 3.330 | 3.250 | 3.260 | -1.51% | - | - |
| 03/31/2025 | 3.220 | 3.250 | 3.200 | 3.250 | -0.31% | - | - |
| 04/01/2025 | 3.280 | 3.320 | 3.280 | 3.300 | +1.54% | - | - |
| 04/02/2025 | 3.310 | 3.310 | 3.270 | 3.280 | -0.61% | - | - |
| 04/03/2025 | 3.170 | 3.210 | 3.060 | 3.070 | -6.40% | - | - |
| 04/04/2025 | 3.000 | 3.000 | 2.790 | 2.830 | -7.82% | - | - |
| 04/07/2025 | 2.530 | 2.690 | 2.530 | 2.660 | -6.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover