LastChg. % 1DChg. Abs.
2.3700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3902.3902.3102.310-3.35%--
10/24/20242.3502.3802.3202.320+0.43%--
10/25/20242.3402.3702.3302.370+2.16%--
10/28/20242.3102.3202.2902.320-2.11%--
10/29/20242.3002.3902.3002.390+3.02%--
10/30/20242.3402.3502.3102.330-2.51%--
10/31/20242.2802.3002.2702.290-1.72%--
11/01/20242.3102.3202.2602.260-1.31%--
11/04/20242.2402.2602.2102.220-1.77%--
11/05/20242.2202.2502.2202.230+0.45%--
11/06/20242.2602.2602.2102.220-0.45%--
11/07/20242.2802.2802.2602.260+1.80%--
11/08/20242.2402.2502.2102.210-2.21%--
11/11/20242.2402.2602.2302.260+2.26%--
11/12/20242.2702.2802.2102.210-2.21%--
11/13/20242.2202.2402.1802.200-0.45%--
11/14/20242.2002.3102.2002.310+5.00%--
11/15/20242.2802.3502.2802.340+1.30%--
11/18/20242.3502.3702.3302.370+1.28%--
11/19/20242.3702.3702.2802.290-3.38%--
11/20/20242.2902.3202.2902.320+1.31%--
11/21/20242.3402.3702.3402.370+2.16%--
11/22/20242.3902.3902.3502.3700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas