LastChg. % 1DChg. Abs.
2.400+0.84%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/20242.6502.6502.6002.600-0.38%--
07/01/20242.6402.6402.6102.620+0.77%--
07/02/20242.6202.6902.6102.680+2.29%--
07/03/20242.6702.7002.6702.6800.00%--
07/04/20242.6902.7202.6902.700+0.75%--
07/05/20242.7102.7302.6702.670-1.11%--
07/08/20242.6402.6602.6202.620-1.87%--
07/09/20242.5302.5302.4202.510-4.20%--
07/10/20242.4702.5102.4702.5100.00%--
07/11/20242.5202.5202.4502.460-1.99%--
07/12/20242.4502.5202.4502.500+1.63%--
07/15/20242.5002.5002.4802.480-0.80%--
07/16/20242.4402.4502.4002.440-1.61%--
07/17/20242.4402.4402.4202.4400.00%--
07/18/20242.4802.4802.4702.470+1.23%--
07/19/20242.4502.4802.4502.480+0.40%--
07/22/20242.4602.4702.4102.470-0.40%--
07/23/20242.4302.4402.3802.380-3.64%--
07/24/20242.3602.3802.3602.3800.00%--
07/25/20242.3402.3802.3202.3800.00%--
07/26/20242.4002.4002.3602.400+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas