| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +0.54% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.500 | 3.500 | 3.470 | 3.470 | -1.42% | - | - |
| 10/24/2024 | 3.460 | 3.460 | 3.430 | 3.430 | -1.15% | - | - |
| 10/25/2024 | 3.430 | 3.490 | 3.420 | 3.450 | +0.58% | - | - |
| 10/28/2024 | 3.460 | 3.480 | 3.430 | 3.480 | +0.87% | - | - |
| 10/29/2024 | 3.530 | 3.530 | 3.510 | 3.510 | +0.86% | - | - |
| 10/30/2024 | 3.480 | 3.480 | 3.430 | 3.440 | -1.99% | - | - |
| 10/31/2024 | 3.660 | 3.680 | 3.600 | 3.680 | +6.98% | - | - |
| 11/01/2024 | 3.740 | 3.740 | 3.710 | 3.710 | +0.82% | - | - |
| 11/04/2024 | 3.690 | 3.780 | 3.690 | 3.780 | +1.89% | - | - |
| 11/05/2024 | 3.770 | 3.860 | 3.770 | 3.860 | +2.12% | - | - |
| 11/06/2024 | 3.960 | 3.960 | 3.820 | 3.820 | -1.04% | - | - |
| 11/07/2024 | 3.840 | 3.910 | 3.840 | 3.900 | +2.09% | - | - |
| 11/08/2024 | 3.900 | 3.900 | 3.850 | 3.900 | 0.00% | - | - |
| 11/11/2024 | 3.910 | 3.910 | 3.860 | 3.880 | -0.51% | - | - |
| 11/12/2024 | 3.830 | 3.830 | 3.790 | 3.790 | -2.32% | - | - |
| 11/13/2024 | 3.790 | 3.790 | 3.740 | 3.740 | -1.32% | - | - |
| 11/14/2024 | 3.730 | 3.810 | 3.730 | 3.810 | +1.87% | - | - |
| 11/15/2024 | 3.790 | 3.840 | 3.790 | 3.830 | +0.52% | - | - |
| 11/18/2024 | 3.840 | 3.880 | 3.840 | 3.880 | +1.31% | - | - |
| 11/19/2024 | 3.880 | 3.890 | 3.690 | 3.760 | -3.09% | - | - |
| 11/20/2024 | 3.810 | 3.820 | 3.720 | 3.720 | -1.06% | - | - |
| 11/21/2024 | 3.720 | 3.720 | 3.690 | 3.720 | 0.00% | - | - |
| 11/22/2024 | 3.790 | 3.790 | 3.680 | 3.740 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover