| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +0.55% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.440 | 3.440 | 3.410 | 3.410 | -1.45% | - | - |
| 10/24/2024 | 3.400 | 3.400 | 3.370 | 3.370 | -1.17% | - | - |
| 10/25/2024 | 3.370 | 3.430 | 3.360 | 3.390 | +0.59% | - | - |
| 10/28/2024 | 3.400 | 3.420 | 3.370 | 3.420 | +0.88% | - | - |
| 10/29/2024 | 3.470 | 3.470 | 3.450 | 3.450 | +0.88% | - | - |
| 10/30/2024 | 3.420 | 3.420 | 3.370 | 3.380 | -2.03% | - | - |
| 10/31/2024 | 3.600 | 3.620 | 3.540 | 3.620 | +7.10% | - | - |
| 11/01/2024 | 3.680 | 3.680 | 3.650 | 3.650 | +0.83% | - | - |
| 11/04/2024 | 3.630 | 3.720 | 3.630 | 3.720 | +1.92% | - | - |
| 11/05/2024 | 3.710 | 3.800 | 3.710 | 3.800 | +2.15% | - | - |
| 11/06/2024 | 3.900 | 3.900 | 3.760 | 3.760 | -1.05% | - | - |
| 11/07/2024 | 3.780 | 3.850 | 3.780 | 3.840 | +2.13% | - | - |
| 11/08/2024 | 3.840 | 3.840 | 3.790 | 3.840 | 0.00% | - | - |
| 11/11/2024 | 3.850 | 3.850 | 3.800 | 3.820 | -0.52% | - | - |
| 11/12/2024 | 3.770 | 3.770 | 3.730 | 3.730 | -2.36% | - | - |
| 11/13/2024 | 3.730 | 3.730 | 3.680 | 3.680 | -1.34% | - | - |
| 11/14/2024 | 3.670 | 3.750 | 3.670 | 3.750 | +1.90% | - | - |
| 11/15/2024 | 3.730 | 3.780 | 3.730 | 3.770 | +0.53% | - | - |
| 11/18/2024 | 3.780 | 3.820 | 3.780 | 3.820 | +1.33% | - | - |
| 11/19/2024 | 3.820 | 3.830 | 3.630 | 3.700 | -3.14% | - | - |
| 11/20/2024 | 3.750 | 3.760 | 3.660 | 3.660 | -1.08% | - | - |
| 11/21/2024 | 3.660 | 3.660 | 3.630 | 3.660 | 0.00% | - | - |
| 11/22/2024 | 3.730 | 3.730 | 3.620 | 3.680 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover