LastChg. % 1DChg. Abs.
2.010-2.43%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20241.9001.9001.8801.890+0.53%--
06/21/20241.9101.9101.8401.870-1.06%--
06/24/20241.8401.8601.8301.850-1.07%--
06/25/20241.8501.8601.8401.840-0.54%--
06/26/20241.8401.8401.8201.8400.00%--
06/27/20241.8601.8801.8601.880+2.17%--
06/28/20241.9302.1201.9102.120+12.77%--
07/01/20242.1402.1502.1302.130+0.47%--
07/02/20242.1502.1502.1302.150+0.94%--
07/03/20242.1402.1502.0702.070-3.72%--
07/04/20242.1302.1402.1002.120+2.42%--
07/05/20242.1202.1302.1102.110-0.47%--
07/08/20242.1102.1102.1102.1100.00%--
07/09/20242.1002.1202.1002.1100.00%--
07/10/20242.1202.1202.1102.1100.00%--
07/11/20242.1202.1202.1102.1100.00%--
07/12/20242.1102.1202.1002.1100.00%--
07/15/20242.1202.1202.0902.100-0.47%--
07/16/20242.0802.1002.0802.090-0.48%--
07/17/20242.1002.1002.0802.0900.00%--
07/18/20242.0702.0802.0602.060-1.44%--
07/19/20242.0202.0302.0102.010-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas